Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	+0.70 / +2.55%	29.60	29.60	28.20	28.20	29.59	14.98	4,700
10/16/2015	0.00 / 0.00%	29.20	29.20	27.50	27.50	28.91	14.61	7,200
10/15/2015	-1.70 / -5.82%	29.20	29.20	27.50	27.50	29.20	14.61	2,700
10/14/2015	+1.90 / +6.96%	27.00	29.20	27.00	29.20	28.79	15.51	4,400
10/13/2015	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.50	0
10/12/2015	+0.10 / +0.37%	28.50	29.30	27.30	27.30	28.80	14.50	2,800
10/9/2015	+0.20 / +0.74%	28.00	28.50	27.20	27.20	28.35	14.45	3,500
10/8/2015	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	14.34	1,800
10/7/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.29	0
10/6/2015	-0.20 / -0.74%	27.50	27.50	26.90	26.90	27.32	14.29	1,000
10/5/2015	+0.40 / +1.50%	27.10	27.10	27.10	27.10	27.10	14.40	1,800
10/2/2015	-2.20 / -7.61%	26.70	26.70	26.70	26.70	26.70	14.18	3,700
10/1/2015	+2.30 / +8.65%	28.90	28.90	28.90	28.90	28.90	15.35	1,000
9/30/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	14.13	0
9/29/2015	+0.10 / +0.38%	27.90	27.90	26.60	26.60	26.72	14.13	1,100
9/28/2015	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	14.08	300
9/25/2015	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	14.13	400
9/24/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	0
9/23/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	0
9/22/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	0
9/21/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	200
9/18/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	0
9/17/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	0
9/16/2015	+0.30 / +1.15%	26.50	26.50	26.50	26.50	26.50	14.08	100
9/15/2015	-2.90 / -9.97%	26.20	29.00	26.20	26.20	28.66	13.92	1,200
9/14/2015	+2.60 / +9.81%	28.00	29.10	28.00	29.10	28.96	15.46	6,300
9/11/2015	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	14.08	500
9/10/2015	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	14.03	0
9/9/2015	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	14.03	100
9/8/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.08	2,000

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020