Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	-0.10 / -0.40%	24.70	24.90	24.70	24.90	24.86	12.00	1,900
1/28/2015	+0.30 / +1.21%	24.50	25.00	24.50	25.00	24.50	12.05	1,100
1/27/2015	-0.30 / -1.20%	24.90	24.90	24.70	24.70	24.83	11.90	4,800
1/26/2015	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.95	12.05	5,800
1/23/2015	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	12.05	1,000
1/22/2015	+1.10 / +4.40%	26.10	26.10	26.10	26.10	26.10	12.58	100
1/21/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	12.05	4,900
1/20/2015	-1.90 / -7.06%	25.00	25.00	25.00	25.00	25.00	12.05	2,000
1/19/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	12.96	0
1/16/2015	+1.00 / +3.86%	27.00	27.00	25.00	26.90	25.19	12.96	2,300
1/15/2015	+0.50 / +1.97%	24.30	25.90	24.30	25.90	24.90	12.48	500
1/14/2015	-0.20 / -0.78%	25.00	25.40	25.00	25.40	25.00	12.24	2,600
1/13/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	12.34	0
1/12/2015	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	12.34	0
1/9/2015	+1.10 / +4.49%	25.60	25.60	25.60	25.60	25.60	12.34	100
1/8/2015	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	11.81	1,200
1/7/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.86	0
1/6/2015	-2.70 / -9.89%	24.70	24.70	24.60	24.60	24.70	11.86	400
1/5/2015	+1.90 / +7.48%	22.90	27.30	22.90	27.30	25.10	13.16	200
12/31/2014	-1.50 / -5.58%	24.30	25.40	24.30	25.40	24.85	12.24	75,700
12/30/2014	0.00 / 0.00%	24.30	26.90	24.30	26.90	25.60	12.96	200
12/29/2014	+1.00 / +3.86%	23.40	26.90	23.40	26.90	25.15	12.96	200
12/26/2014	-0.50 / -1.89%	23.80	25.90	23.80	25.90	23.84	12.48	5,670
12/25/2014	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	12.72	0
12/24/2014	-0.10 / -0.38%	28.00	28.00	24.00	26.40	24.66	12.72	3,200
12/23/2014	+2.10 / +8.61%	24.00	26.80	23.80	26.50	23.97	12.77	4,300
12/22/2014	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.00	11.76	3,250
12/19/2014	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.10	11.57	2,000
12/18/2014	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	11.76	0
12/17/2014	+0.30 / +1.24%	26.00	26.00	24.00	24.40	24.05	11.76	5,000

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020