Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	+5.00 / +9.09%	60.40	60.50	60.00	60.00	60.45	39.95	5,410
1/24/2018	+3.70 / +7.21%	56.40	56.40	55.00	55.00	56.27	36.62	2,154
1/23/2018	+4.60 / +9.85%	51.30	51.30	51.30	51.30	51.30	34.16	1,800
1/22/2018	+4.20 / +9.88%	46.70	46.70	46.70	46.70	46.70	31.09	1,460
1/19/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.30	0
1/18/2018	+3.80 / +9.82%	42.50	42.50	42.50	42.50	42.50	28.30	131
1/17/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	25.77	0
1/16/2018	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	25.77	1,015
1/15/2018	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	23.44	1,000
1/12/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.31	0
1/11/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.31	0
1/10/2018	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.65	21.31	605
1/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.97	5
1/8/2018	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	19.97	831
1/5/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.31	0
1/4/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.31	0
1/3/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.31	0
1/2/2018	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	18.31	2,200
12/29/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	5
12/28/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
12/27/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
12/26/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
12/25/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
12/22/2017	-0.80 / -3.10%	25.00	25.00	25.00	25.00	25.00	16.64	2,000
12/21/2017	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	17.18	0
12/20/2017	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	17.18	1,031
12/19/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.65	0
12/18/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.65	0
12/15/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.65	0
12/14/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.65	0

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020