Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 11:21:25 PM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
General Aviation Import – Export Joint Stock Company (ARM : HNX)
Industrials
:
Business Support Services
25.00
0.00/0.00%
3:05:03 PM
Closing price on 1/18/2017
34.10
0.00/0.00%
Open
34.10
High
34.10
Low
34.10
Volume
0
Split-adjusted Price
20.85
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
ARM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/18/2017
0.00 / 0.00%
34.10
34.10
34.10
34.10
34.10
20.85
0
1/17/2017
+2.90 / +9.29%
34.30
34.30
34.10
34.10
34.19
20.85
900
1/16/2017
0.00 / 0.00%
31.20
31.20
31.20
31.20
31.20
19.08
0
1/13/2017
0.00 / 0.00%
31.20
31.20
31.20
31.20
31.20
19.08
0
1/12/2017
0.00 / 0.00%
31.20
31.20
31.20
31.20
31.20
19.08
0
1/11/2017
0.00 / 0.00%
31.20
31.20
31.20
31.20
31.20
19.08
0
1/10/2017
0.00 / 0.00%
31.20
31.20
31.20
31.20
31.20
19.08
0
1/9/2017
-3.40 / -9.83%
31.20
31.20
31.20
31.20
31.20
19.08
100
1/6/2017
+3.10 / +9.84%
34.60
34.60
34.60
34.60
34.60
21.16
100
1/5/2017
0.00 / 0.00%
31.50
31.50
31.50
31.50
31.50
19.26
0
1/4/2017
0.00 / 0.00%
31.50
31.50
31.50
31.50
31.50
19.26
0
1/3/2017
0.00 / 0.00%
31.50
31.50
31.50
31.50
31.50
19.26
0
12/30/2016
-3.50 / -10.00%
31.50
31.50
31.50
31.50
31.50
19.26
100
12/29/2016
+2.00 / +6.06%
35.00
35.00
35.00
35.00
35.00
21.40
400
12/28/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/27/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/26/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/23/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/22/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/21/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
2,000
12/20/2016
-1.50 / -4.35%
34.00
34.00
33.00
33.00
34.00
20.18
6,000
12/19/2016
+1.50 / +4.55%
34.50
34.50
34.50
34.50
34.50
21.10
600
12/16/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/15/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/14/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/13/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/12/2016
0.00 / 0.00%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/9/2016
-1.00 / -2.94%
33.00
33.00
33.00
33.00
33.00
20.18
0
12/8/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
20.18
0
12/7/2016
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
20.18
0
<<Previous 30 days
Next 30 days>>
ARM News
01/12
ARM: Official admission of additional listing
17/11
ARM: Board Resolution
29/10
ARM: Change in number of outstanding shares
28/10
ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10
ARM: Financial Statement Quarter 3/2020
More News
Related Companies
Volume
Price
Change
CFM
1,100
9.30
-5.10%
CNN
0
47.00
0.00%
DCH
0
9.30
0.00%
DKC
0
0.70
0.00%
FTI
0
3.70
0.00%
HEJ
200
11.70
10.38%
Industrials
>
Business Support Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.