Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-1.10 / -3.06%	35.30	35.30	34.20	34.90	34.90	9.73	40,700
9/7/2010	-0.10 / -0.28%	36.00	37.30	35.00	36.00	36.00	10.04	71,400
9/6/2010	+1.70 / +4.94%	35.80	36.10	35.80	36.10	36.10	10.06	45,400
9/1/2010	+1.50 / +4.56%	34.00	34.40	32.00	34.40	34.40	9.59	20,700
8/31/2010	+1.60 / +5.11%	32.50	33.00	31.00	32.90	32.90	9.17	30,900
8/30/2010	+1.90 / +6.46%	28.60	31.30	28.60	31.30	31.30	8.72	79,300
8/27/2010	+0.40 / +1.38%	28.30	29.80	28.20	29.40	29.40	8.20	4,700
8/26/2010	-1.50 / -4.92%	31.50	31.50	28.60	29.00	29.00	8.08	38,600
8/25/2010	-2.10 / -6.44%	31.00	31.00	30.50	30.50	30.50	8.50	29,400
8/24/2010	-1.00 / -2.98%	34.00	34.00	32.60	32.60	32.60	9.09	48,600
8/23/2010	-2.20 / -6.15%	36.50	36.50	33.50	33.60	33.60	9.37	3,500
8/20/2010	0.00 / 0.00%	35.80	35.90	34.20	35.80	35.80	9.98	38,800
8/19/2010	+0.80 / +2.29%	35.50	36.00	35.00	35.80	35.80	9.98	8,400
8/18/2010	-1.00 / -2.78%	36.80	36.80	35.00	35.00	35.00	9.76	34,600
8/17/2010	-0.70 / -1.91%	36.50	36.50	35.00	36.00	36.00	10.04	22,300
8/16/2010	+1.70 / +4.86%	36.50	37.20	36.00	36.70	36.70	10.23	43,800
8/13/2010	+1.00 / +2.94%	35.60	35.60	34.10	35.00	35.00	9.76	24,100
8/12/2010	-1.70 / -4.76%	36.80	36.80	33.30	34.00	34.00	9.48	27,500
8/11/2010	+1.60 / +4.69%	36.50	36.50	35.00	35.70	35.70	9.95	33,900
8/10/2010	-2.10 / -5.80%	35.00	37.00	34.10	34.10	34.10	9.51	43,300
8/9/2010	-1.80 / -4.74%	38.00	38.00	36.10	36.20	36.20	10.09	21,700
8/6/2010	+0.10 / +0.26%	39.00	40.00	37.20	38.00	38.00	10.59	23,800
8/5/2010	-0.80 / -2.07%	40.00	40.00	37.80	37.90	37.90	10.56	18,100
8/4/2010	-0.30 / -0.77%	37.20	39.40	37.00	38.70	38.70	10.79	20,300
8/3/2010	-1.00 / -2.50%	42.00	42.00	38.50	39.00	39.00	10.87	24,900
8/2/2010	-1.00 / -2.44%	42.40	42.40	40.00	40.00	40.00	11.15	10,100
7/30/2010	-0.30 / -0.73%	43.00	43.00	41.00	41.00	41.00	11.43	11,600
7/29/2010	+0.50 / +1.23%	41.50	41.50	40.00	41.30	41.30	11.51	41,200
7/28/2010	-0.30 / -0.73%	42.90	42.90	40.80	40.80	40.80	11.37	15,800
7/27/2010	-0.90 / -2.14%	41.30	42.80	41.00	41.10	41.10	11.46	42,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020