|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
53.20
|
14
|
3,125
|
9
|
3,200
|
-75
|
1,900
|
101,260
|
|
|
7/15/2026
|
52.90
|
38
|
6,038
|
6
|
1,700
|
4,338
|
1,200
|
63,480
|
|
|
7/14/2026
|
46.00
|
8
|
723
|
2
|
400
|
323
|
400
|
18,400
|
|
|
7/13/2026
|
40.00
|
2
|
101
|
4
|
500
|
-399
|
100
|
4,000
|
|
|
7/10/2026
|
38.90
|
1
|
100
|
4
|
500
|
-400
|
100
|
3,890
|
|
|
7/9/2026
|
38.90
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/8/2026
|
38.90
|
1
|
67
|
1
|
100
|
-33
|
0
|
0
|
|
|
7/7/2026
|
38.90
|
11
|
1,378
|
3
|
300
|
1,078
|
300
|
11,670
|
|
|
7/6/2026
|
33.90
|
9
|
2,070
|
1
|
100
|
1,970
|
100
|
3,390
|
|
|
7/3/2026
|
29.50
|
10
|
4,698
|
1
|
100
|
4,598
|
100
|
2,950
|
|
|
7/2/2026
|
25.70
|
15
|
4,637
|
1
|
100
|
4,537
|
100
|
2,570
|
|
|
7/1/2026
|
22.40
|
11
|
5,600
|
2
|
200
|
5,400
|
100
|
2,240
|
|
|
6/30/2026
|
16.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/29/2026
|
16.00
|
11
|
13,100
|
0
|
0
|
13,100
|
0
|
0
|
|
|
6/26/2026
|
16.00
|
0
|
106,200
|
0
|
0
|
106,200
|
0
|
0
|
|
|
Page 1 of 1
|
|