|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
48.10
|
0
|
0
|
6
|
2,300
|
-2,300
|
0
|
0
|
|
|
8/6/2026
|
48.10
|
1
|
1
|
5
|
1,400
|
-1,399
|
0
|
0
|
|
|
8/5/2026
|
48.10
|
1
|
1
|
10
|
6,869
|
-6,868
|
0
|
0
|
|
|
8/4/2026
|
48.10
|
0
|
0
|
9
|
6,299
|
-6,299
|
0
|
0
|
|
|
8/3/2026
|
48.10
|
2
|
200
|
9
|
6,700
|
-6,500
|
100
|
4,810
|
|
|
7/31/2026
|
56.50
|
0
|
0
|
9
|
6,400
|
-6,400
|
0
|
0
|
|
|
7/30/2026
|
56.50
|
2
|
176
|
11
|
4,827
|
-4,651
|
100
|
5,650
|
|
|
7/29/2026
|
50.00
|
0
|
0
|
9
|
3,427
|
-3,427
|
0
|
0
|
|
|
7/28/2026
|
50.00
|
2
|
1,037
|
14
|
11,127
|
-10,090
|
1,000
|
50,000
|
|
|
7/27/2026
|
55.90
|
5
|
144
|
15
|
11,500
|
-11,356
|
0
|
0
|
|
|
7/24/2026
|
54.00
|
3
|
3,077
|
17
|
5,854
|
-2,777
|
2,100
|
117,400
|
|
|
7/23/2026
|
56.20
|
0
|
0
|
8
|
1,756
|
-1,756
|
0
|
0
|
|
|
7/22/2026
|
56.20
|
1
|
2
|
11
|
3,000
|
-2,998
|
0
|
0
|
|
|
7/21/2026
|
56.20
|
3
|
9
|
11
|
4,000
|
-3,991
|
0
|
0
|
|
|
7/20/2026
|
58.50
|
4
|
206
|
7
|
2,300
|
-2,094
|
200
|
11,240
|
|
|
7/17/2026
|
54.90
|
3
|
1,400
|
9
|
2,300
|
-900
|
300
|
16,170
|
|
|
7/16/2026
|
53.20
|
14
|
3,125
|
9
|
3,200
|
-75
|
1,900
|
101,260
|
|
|
7/15/2026
|
52.90
|
38
|
6,038
|
6
|
1,700
|
4,338
|
1,200
|
63,480
|
|
|
7/14/2026
|
46.00
|
8
|
723
|
2
|
400
|
323
|
400
|
18,400
|
|
|
7/13/2026
|
40.00
|
2
|
101
|
4
|
500
|
-399
|
100
|
4,000
|
|
|
Page 1 of 2 Next>
|
|
|