Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+1.00 / +2.86%	36.90	36.90	35.00	36.00	36.00	10.04	103,900
9/27/2010	-1.30 / -3.58%	38.50	38.50	35.00	35.00	35.00	9.76	100,100
9/24/2010	-1.40 / -3.71%	37.70	37.70	35.10	36.30	36.30	10.12	101,500
9/23/2010	+0.50 / +1.34%	37.90	38.00	36.00	37.70	37.70	10.51	51,800
9/22/2010	-0.70 / -1.85%	38.50	38.50	37.00	37.20	37.20	10.37	6,700
9/21/2010	+0.90 / +2.43%	38.00	39.00	37.10	37.90	37.90	10.56	40,100
9/20/2010	-0.40 / -1.07%	38.20	39.40	37.00	37.00	37.00	10.31	63,700
9/17/2010	+1.70 / +4.76%	36.00	37.50	36.00	37.40	37.40	10.43	36,100
9/16/2010	-0.20 / -0.56%	35.70	35.80	35.50	35.70	35.70	9.95	18,500
9/15/2010	-0.10 / -0.28%	36.50	36.50	34.80	35.90	35.90	10.01	20,000
9/14/2010	+0.70 / +1.98%	36.20	36.20	34.50	36.00	36.00	10.04	54,700
9/13/2010	+1.30 / +3.82%	35.90	35.90	32.50	35.30	35.30	9.84	77,900
9/10/2010	-1.00 / -2.86%	35.70	35.70	34.00	34.00	34.00	9.48	28,200
9/9/2010	+0.10 / +0.29%	34.00	35.50	34.00	35.00	35.00	9.76	16,500
9/8/2010	-1.10 / -3.06%	35.30	35.30	34.20	34.90	34.90	9.73	40,700
9/7/2010	-0.10 / -0.28%	36.00	37.30	35.00	36.00	36.00	10.04	71,400
9/6/2010	+1.70 / +4.94%	35.80	36.10	35.80	36.10	36.10	10.06	45,400
9/1/2010	+1.50 / +4.56%	34.00	34.40	32.00	34.40	34.40	9.59	20,700
8/31/2010	+1.60 / +5.11%	32.50	33.00	31.00	32.90	32.90	9.17	30,900
8/30/2010	+1.90 / +6.46%	28.60	31.30	28.60	31.30	31.30	8.72	79,300
8/27/2010	+0.40 / +1.38%	28.30	29.80	28.20	29.40	29.40	8.20	4,700
8/26/2010	-1.50 / -4.92%	31.50	31.50	28.60	29.00	29.00	8.08	38,600
8/25/2010	-2.10 / -6.44%	31.00	31.00	30.50	30.50	30.50	8.50	29,400
8/24/2010	-1.00 / -2.98%	34.00	34.00	32.60	32.60	32.60	9.09	48,600
8/23/2010	-2.20 / -6.15%	36.50	36.50	33.50	33.60	33.60	9.37	3,500
8/20/2010	0.00 / 0.00%	35.80	35.90	34.20	35.80	35.80	9.98	38,800
8/19/2010	+0.80 / +2.29%	35.50	36.00	35.00	35.80	35.80	9.98	8,400
8/18/2010	-1.00 / -2.78%	36.80	36.80	35.00	35.00	35.00	9.76	34,600
8/17/2010	-0.70 / -1.91%	36.50	36.50	35.00	36.00	36.00	10.04	22,300
8/16/2010	+1.70 / +4.86%	36.50	37.20	36.00	36.70	36.70	10.23	43,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020