Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.55	9.46	200
9/26/2018	+0.20 / +1.63%	12.60	12.60	12.50	12.50	12.60	9.38	2,000
9/25/2018	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.48	9.23	2,200
9/24/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.23	300
9/21/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.33	9.23	400
9/20/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.23	200
9/19/2018	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.20	9.23	3,200
9/18/2018	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	9.23	100
9/17/2018	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.19	9.16	28,400
9/14/2018	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.19	9.08	1,700
9/13/2018	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	9.16	100
9/12/2018	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.18	9.08	2,200
9/11/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.33	9.23	1,300
9/10/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.31	0
9/7/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.31	100
9/6/2018	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	9.31	1,000
9/5/2018	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.29	9.23	11,400
9/4/2018	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.21	9.23	4,300
8/31/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.16	800
8/30/2018	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.17	9.16	4,400
8/29/2018	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.12	9.16	6,000
8/28/2018	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	9.16	100
8/27/2018	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.10	9.08	10,600
8/24/2018	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.01	9.01	3,100
8/23/2018	+0.10 / +0.83%	12.50	12.50	12.20	12.20	12.35	9.16	2,000
8/22/2018	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	9.08	3,500
8/21/2018	+0.30 / +2.56%	12.10	12.10	12.00	12.00	12.03	9.01	6,300
8/20/2018	-0.40 / -3.31%	11.90	11.90	11.70	11.70	11.85	8.78	16,000
8/17/2018	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	9.08	5,000
8/16/2018	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	9.01	100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020