|
Closing price on 9/17/2021
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
0 |
| Split-adjusted Price |
17.40 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.70
|
17.40
|
15.70
|
17.40
|
16.67
|
17.40
|
900
|
|
|
9/15/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.70
|
17.40
|
15.70
|
17.40
|
15.76
|
17.40
|
13,900
|
|
|
9/10/2021
|
-1.90 / -9.84%
|
17.50
|
18.50
|
17.40
|
17.40
|
17.61
|
17.40
|
4,600
|
|
|
9/9/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
9/8/2021
|
+1.50 / +8.43%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.33
|
19.30
|
9,000
|
|
|
9/7/2021
|
+1.50 / +9.20%
|
16.30
|
17.90
|
16.30
|
17.80
|
16.99
|
17.80
|
58,100
|
|
|
9/6/2021
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
992,600
|
|
|
9/1/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5,100
|
|
|
8/31/2021
|
-0.70 / -4.90%
|
14.70
|
15.70
|
13.60
|
13.60
|
14.84
|
13.60
|
3,100
|
|
|
8/30/2021
|
-1.00 / -6.54%
|
16.80
|
16.80
|
14.30
|
14.30
|
16.72
|
14.30
|
18,900
|
|
|
8/27/2021
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
8/26/2021
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
8/25/2021
|
+0.60 / +3.90%
|
15.40
|
16.90
|
15.40
|
16.00
|
15.83
|
16.00
|
1,200
|
|
|
8/24/2021
|
+1.40 / +10.00%
|
13.30
|
15.40
|
13.30
|
15.40
|
15.24
|
15.40
|
8,400
|
|
|
8/23/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
400
|
|
|
8/20/2021
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.38
|
14.50
|
402,820
|
|
|
8/19/2021
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,800
|
|
|
8/18/2021
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.00
|
14.60
|
14.12
|
14.60
|
1,700
|
|
|
8/17/2021
|
+1.20 / +8.82%
|
12.70
|
14.80
|
12.70
|
14.80
|
13.26
|
14.80
|
411,300
|
|
|
8/16/2021
|
-1.30 / -8.72%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,500
|
|
|
8/13/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
2,500
|
|
|
8/12/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
8/11/2021
|
-1.30 / -8.72%
|
13.60
|
14.10
|
13.60
|
13.60
|
13.77
|
13.60
|
6,100
|
|
|
8/10/2021
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
15.00
|
14.90
|
400
|
|
|
8/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/6/2021
|
-0.30 / -1.96%
|
15.30
|
16.00
|
15.00
|
15.00
|
15.16
|
15.00
|
3,100
|
|
|
8/5/2021
|
-1.50 / -8.93%
|
15.20
|
16.70
|
15.20
|
15.30
|
15.38
|
15.30
|
3,900
|
|
|