Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.00	1.39	25,400
8/29/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	1.48	18,200
8/28/2012	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.60	1.56	35,700
8/27/2012	-0.90 / -13.85%	6.30	6.30	5.60	5.60	5.60	1.56	13,700
8/24/2012	+0.40 / +6.56%	5.90	6.50	5.70	6.50	6.50	1.81	17,000
8/23/2012	-0.40 / -6.15%	6.70	6.70	6.10	6.10	6.10	1.70	1,100
8/22/2012	-0.40 / -5.80%	7.10	7.10	6.50	6.50	6.50	1.81	13,400
8/21/2012	+0.10 / +1.47%	7.10	7.10	6.50	6.90	6.90	1.92	2,500
8/20/2012	+0.10 / +1.49%	6.80	6.90	6.60	6.80	6.80	1.90	13,800
8/17/2012	-0.60 / -8.22%	7.20	7.20	6.60	6.70	6.70	1.87	14,800
8/16/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.03	500
8/15/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.03	700
8/14/2012	-0.30 / -4.11%	6.90	7.00	6.80	7.00	7.00	1.95	23,600
8/13/2012	-0.50 / -6.41%	7.30	7.70	7.30	7.30	7.30	2.03	3,300
8/10/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.17	100
8/9/2012	-0.40 / -5.06%	8.30	8.30	7.50	7.50	7.50	2.09	700
8/8/2012	+0.20 / +2.60%	7.20	8.20	7.20	7.90	7.90	2.20	7,800
8/7/2012	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	2.15	200
8/6/2012	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	2.29	200
8/3/2012	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	2.45	100
8/2/2012	+0.30 / +3.30%	8.50	9.40	8.50	9.40	9.40	2.62	400
8/1/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	2.54	0
7/31/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	2.54	20,000
7/30/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	2.54	20,000
7/27/2012	+0.50 / +5.81%	9.10	9.10	9.10	9.10	9.10	2.54	100
7/26/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.40	0
7/25/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.40	0
7/24/2012	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	2.40	100
7/23/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.29	0
7/20/2012	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	2.29	100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020