|
Closing price on 8/3/2022
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
32.00 |
| Volume |
100 |
| Split-adjusted Price |
32.00 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
+2.10 / +7.02%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
|
|
8/1/2022
|
+2.40 / +8.73%
|
28.00
|
29.90
|
28.00
|
29.90
|
28.95
|
29.90
|
200
|
|
|
7/29/2022
|
+1.70 / +6.59%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
|
|
7/28/2022
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
100
|
|
|
7/27/2022
|
-2.60 / -9.96%
|
28.00
|
28.00
|
23.50
|
23.50
|
23.59
|
23.50
|
5,100
|
|
|
7/26/2022
|
-2.90 / -10.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9,000
|
|
|
7/25/2022
|
+1.00 / +3.57%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
|
7/22/2022
|
+2.30 / +8.95%
|
25.70
|
28.00
|
25.70
|
28.00
|
26.16
|
28.00
|
1,100
|
|
|
7/21/2022
|
+2.30 / +9.83%
|
23.40
|
25.70
|
21.10
|
25.70
|
24.77
|
25.70
|
2,200
|
|
|
7/20/2022
|
+2.10 / +9.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
23.40
|
8,000
|
|
|
7/19/2022
|
-2.30 / -9.75%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4,800
|
|
|
7/18/2022
|
+2.10 / +9.77%
|
21.50
|
23.60
|
21.50
|
23.60
|
23.54
|
23.60
|
6,700
|
|
|
7/15/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
7/14/2022
|
+1.70 / +8.59%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
7/12/2022
|
-2.20 / -10.00%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.83
|
19.80
|
14,600
|
|
|
7/11/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
7/7/2022
|
+1.40 / +6.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
7/5/2022
|
-2.10 / -9.25%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
300
|
|
|
6/28/2022
|
+0.70 / +3.18%
|
19.80
|
22.70
|
19.80
|
22.70
|
19.82
|
22.70
|
24,000
|
|
|
6/27/2022
|
-0.40 / -1.79%
|
20.30
|
22.00
|
20.20
|
22.00
|
20.23
|
22.00
|
81,900
|
|
|
6/24/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
20.50
|
22.40
|
20.50
|
22.40
|
21.45
|
22.40
|
200
|
|
|