Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2009	+0.80 / +3.56%	23.40	23.70	22.60	23.30	23.30	6.49	55,500
8/11/2009	+1.20 / +5.63%	21.10	22.50	21.10	22.50	22.50	6.27	50,700
8/10/2009	+1.20 / +5.97%	21.00	21.50	20.70	21.30	21.30	5.94	39,900
8/7/2009	-0.20 / -0.99%	20.60	20.70	20.00	20.10	20.10	5.60	6,100
8/6/2009	-0.10 / -0.49%	21.00	21.00	20.30	20.30	20.30	5.66	17,100
8/5/2009	+0.20 / +0.99%	20.20	20.40	20.00	20.40	20.40	5.69	6,800
8/4/2009	+0.20 / +1.00%	20.20	20.50	20.00	20.20	20.20	5.63	13,400
8/3/2009	-1.30 / -6.10%	20.50	20.60	20.00	20.00	20.00	5.58	3,500
7/31/2009	+1.40 / +7.04%	21.00	21.50	20.20	21.30	21.30	5.94	15,500
7/30/2009	-0.90 / -4.33%	20.60	20.60	19.50	19.90	19.90	5.55	9,400
7/29/2009	-0.50 / -2.35%	20.60	21.30	20.40	20.80	20.80	5.80	19,100
7/28/2009	-1.20 / -5.33%	23.10	23.10	21.30	21.30	21.30	5.94	13,500
7/27/2009	+0.20 / +0.90%	23.70	23.80	22.40	22.50	22.50	6.27	6,700
7/24/2009	+1.20 / +5.69%	22.30	22.30	22.00	22.30	22.30	6.22	24,500
7/23/2009	+1.10 / +5.50%	20.00	21.10	20.00	21.10	21.10	5.88	7,700
7/22/2009	+0.50 / +2.56%	18.10	20.40	18.10	20.00	20.00	5.58	500
7/21/2009	0.00 / 0.00%	20.80	20.80	19.50	19.50	19.50	5.44	400
7/20/2009	-0.90 / -4.41%	19.50	20.40	19.40	19.50	19.50	5.44	11,800
7/17/2009	-0.50 / -2.39%	21.30	21.30	20.20	20.40	20.40	5.69	11,400
7/16/2009	+0.60 / +2.96%	21.60	21.60	20.70	20.90	20.90	5.83	9,600
7/15/2009	+0.80 / +4.10%	20.00	20.30	20.00	20.30	20.30	5.66	15,800
7/14/2009	+0.10 / +0.52%	19.00	19.50	18.50	19.50	19.50	5.44	5,800
7/13/2009	-1.50 / -7.18%	19.50	20.70	19.40	19.40	19.40	5.41	3,400
7/10/2009	-0.10 / -0.48%	21.00	21.70	20.00	20.90	20.90	5.83	7,500
7/9/2009	0.00 / 0.00%	21.70	21.70	20.80	21.00	21.00	5.85	8,400
7/8/2009	+0.20 / +0.96%	21.70	21.70	20.10	21.00	21.00	5.85	16,600
7/7/2009	+1.30 / +6.67%	20.80	20.80	19.80	20.80	20.80	5.80	27,300
7/6/2009	+0.50 / +2.63%	19.50	19.50	19.40	19.50	19.50	5.44	4,300
7/3/2009	+0.70 / +3.83%	18.30	19.00	17.30	19.00	19.00	5.30	9,900
7/2/2009	+0.10 / +0.55%	17.50	18.40	17.20	18.30	18.30	5.10	13,700

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020