Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	2.15	300
8/8/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.95	0
8/7/2014	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	1.95	300
8/6/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.15	220
8/5/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.15	0
8/4/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.15	1,969,226
8/1/2014	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	2.15	2,200
7/31/2014	-0.30 / -4.11%	8.00	8.00	7.00	7.00	7.00	1.95	4,300
7/30/2014	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	2.03	16,554
7/29/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.87	0
7/28/2014	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	1.87	2,000
7/25/2014	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	1.70	200
7/24/2014	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	1.81	300
7/23/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.01	0
7/22/2014	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	2.01	100
7/21/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.84	0
7/18/2014	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	1.84	3,400
7/17/2014	-0.40 / -6.25%	6.60	7.00	6.00	6.00	6.00	1.67	6,100
7/16/2014	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.78	100
7/15/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.76	0
7/14/2014	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	1.76	100
7/11/2014	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.92	100
7/10/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.81	0
7/9/2014	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	1.81	700
7/8/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	1.84	100
7/7/2014	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	1.73	400
7/4/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.73	0
7/3/2014	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	1.73	2,800
7/2/2014	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.59	1,800
7/1/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.67	0

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020