Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	+1.60 / +4.69%	36.50	36.50	35.00	35.70	35.70	9.95	33,900
8/10/2010	-2.10 / -5.80%	35.00	37.00	34.10	34.10	34.10	9.51	43,300
8/9/2010	-1.80 / -4.74%	38.00	38.00	36.10	36.20	36.20	10.09	21,700
8/6/2010	+0.10 / +0.26%	39.00	40.00	37.20	38.00	38.00	10.59	23,800
8/5/2010	-0.80 / -2.07%	40.00	40.00	37.80	37.90	37.90	10.56	18,100
8/4/2010	-0.30 / -0.77%	37.20	39.40	37.00	38.70	38.70	10.79	20,300
8/3/2010	-1.00 / -2.50%	42.00	42.00	38.50	39.00	39.00	10.87	24,900
8/2/2010	-1.00 / -2.44%	42.40	42.40	40.00	40.00	40.00	11.15	10,100
7/30/2010	-0.30 / -0.73%	43.00	43.00	41.00	41.00	41.00	11.43	11,600
7/29/2010	+0.50 / +1.23%	41.50	41.50	40.00	41.30	41.30	11.51	41,200
7/28/2010	-0.30 / -0.73%	42.90	42.90	40.80	40.80	40.80	11.37	15,800
7/27/2010	-0.90 / -2.14%	41.30	42.80	41.00	41.10	41.10	11.46	42,800
7/26/2010	+0.10 / +0.24%	43.40	43.40	40.70	42.00	42.00	11.71	6,100
7/23/2010	-0.10 / -0.24%	42.80	42.90	41.90	41.90	41.90	11.68	20,000
7/22/2010	-1.00 / -2.33%	43.50	43.50	41.90	42.00	42.00	11.71	21,500
7/21/2010	+0.30 / +0.70%	43.40	43.50	42.90	43.00	43.00	11.99	34,300
7/20/2010	-0.60 / -1.39%	43.50	43.50	42.60	42.70	42.70	11.90	40,700
7/19/2010	-0.20 / -0.46%	43.40	43.40	42.20	43.30	43.30	12.07	28,200
7/16/2010	+0.50 / +1.16%	42.60	43.90	42.50	43.50	43.50	12.13	22,000
7/15/2010	-1.00 / -2.27%	44.00	44.50	43.00	43.00	43.00	11.99	14,200
7/14/2010	-0.50 / -1.12%	44.80	44.90	43.20	44.00	44.00	12.27	15,400
7/13/2010	+1.50 / +3.49%	43.00	44.50	42.80	44.50	44.50	12.40	54,400
7/12/2010	+0.80 / +1.90%	43.30	43.30	41.70	43.00	43.00	11.99	32,300
7/9/2010	+0.40 / +0.96%	42.50	42.50	41.80	42.20	42.20	11.76	19,400
7/8/2010	+0.10 / +0.24%	43.30	43.30	41.80	41.80	41.80	11.65	19,700
7/7/2010	-0.70 / -1.65%	42.80	42.80	41.70	41.70	41.70	11.62	17,300
7/6/2010	-0.50 / -1.17%	43.50	43.50	42.00	42.40	42.40	11.82	17,200
7/5/2010	+0.30 / +0.70%	43.50	43.60	42.60	42.90	42.90	11.96	25,800
7/2/2010	+0.30 / +0.71%	43.50	43.50	42.30	42.60	42.60	11.87	11,800
7/1/2010	+0.30 / +0.71%	44.00	44.00	42.10	42.30	42.30	11.79	12,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020