Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	+0.30 / +0.70%	43.50	43.60	42.60	42.90	42.90	11.96	25,800
7/2/2010	+0.30 / +0.71%	43.50	43.50	42.30	42.60	42.60	11.87	11,800
7/1/2010	+0.30 / +0.71%	44.00	44.00	42.10	42.30	42.30	11.79	12,800
6/30/2010	-1.10 / -2.55%	41.50	42.80	41.50	42.00	42.00	11.71	14,800
6/29/2010	+0.10 / +0.23%	43.70	43.80	42.90	43.10	43.10	12.01	48,600
6/28/2010	+1.00 / +2.38%	44.00	44.10	42.30	43.00	43.00	11.99	15,300
6/25/2010	-1.10 / -2.55%	43.10	43.70	42.00	42.00	42.00	11.71	35,000
6/24/2010	+0.10 / +0.23%	45.20	45.20	43.10	43.10	43.10	12.01	76,000
6/23/2010	0.00 / 0.00%	44.00	44.00	42.60	43.00	43.00	11.99	74,700
6/22/2010	-1.90 / -4.23%	45.50	45.50	43.00	43.00	43.00	11.99	93,600
6/21/2010	0.00 / 0.00%	46.30	46.30	44.00	44.90	44.90	12.52	110,600
6/18/2010	-0.20 / -0.44%	45.30	45.90	44.50	44.90	44.90	12.52	79,700
6/17/2010	-0.80 / -1.74%	45.50	45.90	45.00	45.10	45.10	12.57	120,800
6/16/2010	+0.90 / +2.00%	46.30	46.50	45.60	45.90	45.90	12.79	118,500
6/15/2010	-0.60 / -1.32%	44.00	46.00	44.00	45.00	45.00	12.54	87,100
6/14/2010	-1.40 / -2.98%	47.00	47.00	44.20	45.60	45.60	12.71	64,700
6/11/2010	+2.10 / +4.68%	46.00	47.30	45.10	47.00	47.00	13.10	136,600
6/10/2010	+2.70 / +6.40%	42.50	44.90	42.50	44.90	44.90	12.52	199,300
6/9/2010	+0.10 / +0.24%	42.50	42.70	41.70	42.20	42.20	11.76	85,300
6/8/2010	+1.00 / +2.43%	41.60	42.80	41.00	42.10	42.10	11.74	83,200
6/7/2010	-2.90 / -6.59%	42.00	42.90	40.80	41.10	41.10	11.46	125,300
6/4/2010	+0.50 / +1.15%	43.50	44.20	43.00	44.00	44.00	12.27	179,400
6/3/2010	-0.30 / -0.68%	45.70	45.70	42.90	43.50	43.50	12.13	146,700
6/2/2010	+2.10 / +5.04%	41.00	43.80	41.00	43.80	43.80	12.21	188,900
6/1/2010	+1.50 / +3.73%	40.50	42.60	39.40	41.70	41.70	11.62	188,800
5/31/2010	+0.90 / +2.29%	39.60	41.50	39.60	40.20	40.20	11.21	147,200
5/28/2010	+2.20 / +5.93%	39.30	39.30	39.30	39.30	39.30	10.96	9,500
5/27/2010	+1.80 / +5.10%	37.00	37.10	35.50	37.10	37.10	10.34	62,500
5/26/2010	+2.30 / +6.97%	34.00	35.30	34.00	35.30	35.30	9.84	108,600
5/25/2010	-1.00 / -2.94%	33.90	33.90	30.90	33.00	33.00	9.20	43,500

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020