Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	4.93	0
6/12/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	4.93	0
6/11/2015	-0.30 / -1.67%	16.30	18.00	16.30	17.70	16.41	4.93	4,000
6/10/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.02	0
6/9/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.02	0
6/8/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.02	0
6/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.02	0
6/4/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.02	72
6/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.02	48
6/2/2015	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	5.02	1,000
6/1/2015	+1.50 / +9.49%	17.30	17.30	17.30	17.30	17.30	4.82	19,500
5/29/2015	+1.40 / +9.72%	14.20	15.80	13.00	15.80	14.11	4.40	33,700
5/28/2015	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	4.01	200
5/27/2015	-0.20 / -1.36%	14.60	14.60	14.50	14.50	14.55	4.04	4,500
5/26/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.10	0
5/25/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.10	0
5/22/2015	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.77	4.10	7,143
5/21/2015	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	4.13	100
5/20/2015	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	4.15	2,000
5/19/2015	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	4.18	5,703
5/18/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.13	1,000
5/15/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	4.13	2,100
5/14/2015	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.85	4.13	6,300
5/13/2015	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	4.15	0
5/12/2015	-0.30 / -1.97%	15.20	15.20	14.80	14.90	15.07	4.15	12,200
5/11/2015	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.20	4.24	14,300
5/8/2015	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.14	4.24	2,900
5/7/2015	+0.50 / +3.45%	14.30	15.00	14.30	15.00	14.30	4.18	200
5/6/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.04	0
5/5/2015	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.51	4.04	2,400

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020