Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	0.00 / 0.00%	10.70	10.70	10.50	10.50	10.69	7.88	16,600
5/7/2018	+0.30 / +2.94%	10.40	10.70	10.30	10.50	10.51	7.88	174,600
5/4/2018	-0.30 / -2.86%	10.60	10.70	10.20	10.20	10.65	7.66	25,400
5/3/2018	+0.10 / +0.96%	10.60	10.70	10.50	10.50	10.62	7.88	45,200
5/2/2018	0.00 / 0.00%	10.50	10.70	10.30	10.40	10.61	7.81	71,900
4/27/2018	-0.10 / -0.95%	10.60	10.60	10.40	10.40	10.60	7.81	6,800
4/26/2018	+0.10 / +0.96%	10.40	10.60	10.30	10.50	10.59	7.88	83,700
4/24/2018	0.00 / 0.00%	10.50	10.60	10.30	10.40	10.58	7.81	31,100
4/23/2018	-0.20 / -1.89%	10.40	10.60	10.30	10.40	10.53	7.81	47,300
4/20/2018	+0.30 / +2.91%	10.30	10.60	10.30	10.60	10.43	7.96	35,000
4/19/2018	-0.10 / -0.96%	10.40	10.50	10.30	10.30	10.36	7.73	56,400
4/18/2018	0.00 / 0.00%	10.50	10.50	10.40	10.40	10.44	7.81	20,600
4/17/2018	0.00 / 0.00%	10.00	10.40	10.00	10.40	10.25	7.81	2,600
4/16/2018	+0.40 / +4.00%	9.90	10.40	9.70	10.40	9.78	7.81	8,400
4/13/2018	-0.30 / -2.91%	10.00	10.00	9.70	10.00	9.85	7.51	12,800
4/12/2018	-0.10 / -0.96%	10.00	10.50	10.00	10.30	10.02	7.73	5,300
4/11/2018	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	7.81	3,000
4/10/2018	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.73	4,300
4/9/2018	+0.10 / +0.98%	10.30	10.60	10.30	10.30	10.45	7.73	11,900
4/6/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.79	7.66	3,900
4/5/2018	0.00 / 0.00%	13.50	13.90	13.40	13.90	13.57	7.71	8,200
4/4/2018	+0.40 / +2.96%	13.20	14.00	12.70	13.90	13.29	7.71	28,400
4/3/2018	0.00 / 0.00%	13.00	13.50	12.30	13.50	12.76	7.49	1,300
4/2/2018	+1.00 / +8.00%	12.40	13.50	12.00	13.50	12.30	7.49	28,200
3/30/2018	-0.80 / -6.02%	13.20	13.20	12.30	12.50	12.54	6.93	182,300
3/29/2018	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	7.38	78,100
3/28/2018	-0.60 / -4.32%	13.20	13.90	13.20	13.30	13.36	7.38	31,900
3/27/2018	0.00 / 0.00%	14.10	14.90	12.60	13.90	14.59	7.71	196,107
3/26/2018	0.00 / 0.00%	13.90	14.10	12.60	13.90	13.33	7.71	11,430
3/23/2018	+1.00 / +7.75%	13.00	14.10	13.00	13.90	13.97	7.71	119,170

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020