Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	-0.80 / -6.25%	13.10	13.10	12.00	12.00	12.00	3.35	47,700
5/16/2011	-0.90 / -6.57%	14.00	14.00	12.80	12.80	12.80	3.57	30,100
5/13/2011	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	3.82	0
5/12/2011	-0.20 / -1.46%	13.50	13.90	13.40	13.50	13.50	3.76	7,400
5/11/2011	-0.20 / -1.44%	14.40	14.40	13.70	13.70	13.70	3.82	8,100
5/10/2011	+0.30 / +2.21%	14.50	14.50	13.90	13.90	13.90	3.87	7,500
5/9/2011	+0.10 / +0.74%	14.20	14.60	13.50	13.60	13.60	3.79	10,300
5/6/2011	0.00 / 0.00%	14.50	14.70	13.50	13.50	13.50	3.76	5,200
5/5/2011	-0.20 / -1.46%	14.60	14.70	13.50	13.50	13.50	3.76	9,000
5/4/2011	-0.20 / -1.44%	14.70	14.70	13.70	13.70	13.70	3.82	9,000
4/29/2011	+0.20 / +1.46%	14.70	14.80	13.80	13.90	13.90	3.87	9,500
4/28/2011	+0.10 / +0.74%	14.80	14.90	13.70	13.70	13.70	3.82	10,800
4/27/2011	-0.20 / -1.45%	14.90	14.90	13.60	13.60	13.60	3.79	9,400
4/26/2011	-1.00 / -6.76%	14.90	14.90	13.80	13.80	13.80	3.85	14,400
4/25/2011	+1.00 / +7.25%	14.60	14.90	14.30	14.80	14.80	4.13	19,500
4/22/2011	-0.20 / -1.43%	14.80	14.90	13.80	13.80	13.80	3.85	9,800
4/21/2011	+0.10 / +0.72%	15.00	15.00	14.00	14.00	14.00	3.90	8,800
4/20/2011	-0.10 / -0.71%	14.90	15.00	13.90	13.90	13.90	3.87	7,200
4/19/2011	0.00 / 0.00%	15.00	15.00	14.00	14.00	14.00	3.90	10,000
4/18/2011	-0.40 / -2.78%	15.00	15.20	13.80	14.00	14.00	3.90	8,900
4/15/2011	-0.20 / -1.37%	15.40	15.40	14.40	14.40	14.40	4.01	3,700
4/14/2011	-0.80 / -5.19%	15.50	15.60	14.50	14.60	14.60	4.07	7,200
4/13/2011	+0.20 / +1.32%	15.40	15.40	15.40	15.40	15.40	4.29	3,500
4/8/2011	+0.40 / +2.70%	15.60	15.60	14.60	15.20	15.20	4.24	5,000
4/7/2011	-0.30 / -1.99%	15.50	15.50	14.80	14.80	14.80	4.13	3,600
4/6/2011	+0.10 / +0.67%	15.70	15.70	14.60	15.10	15.10	4.21	23,900
4/5/2011	+0.30 / +2.04%	15.70	15.70	15.00	15.00	15.00	4.18	4,100
4/4/2011	-0.30 / -2.00%	15.70	15.90	14.70	14.70	14.70	4.10	4,800
4/1/2011	+0.20 / +1.35%	15.70	15.80	15.00	15.00	15.00	4.18	3,900
3/31/2011	-1.00 / -6.33%	16.00	16.00	14.80	14.80	14.80	4.13	8,000

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020