Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	-0.30 / -4.62%	6.30	6.30	6.20	6.20	6.20	1.73	8,800
5/15/2014	0.00 / 0.00%	6.50	6.90	6.50	6.50	6.50	1.81	11,500
5/14/2014	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	1.81	13,400
5/13/2014	-0.70 / -9.33%	7.10	7.10	6.80	6.80	6.80	1.90	34,500
5/12/2014	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	2.09	3,800
5/9/2014	+0.30 / +3.75%	7.20	8.30	7.20	8.30	8.30	2.31	700
5/8/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.23	0
5/7/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.23	0
5/6/2014	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.23	200
5/5/2014	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.09	2,700
4/29/2014	-0.70 / -8.24%	7.80	7.80	7.80	7.80	7.80	2.17	600
4/28/2014	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	2.37	1,000
4/25/2014	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	2.29	800
4/24/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.12	100
4/23/2014	+0.20 / +2.70%	7.50	8.10	7.50	7.60	7.60	2.12	5,300
4/22/2014	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.06	500
4/21/2014	-0.30 / -3.80%	7.50	7.90	7.50	7.60	7.60	2.12	310
4/18/2014	-0.40 / -4.82%	8.40	8.40	7.90	7.90	7.90	2.20	1,160
4/17/2014	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	2.31	1,100
4/16/2014	-0.50 / -5.81%	8.40	8.40	8.10	8.10	8.10	2.26	300
4/15/2014	-0.70 / -7.53%	9.30	9.30	8.60	8.60	8.60	2.40	1,600
4/14/2014	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	2.59	100
4/11/2014	+0.20 / +2.35%	8.50	9.00	8.50	8.70	8.70	2.43	800
4/10/2014	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	2.37	200
4/8/2014	+0.10 / +1.15%	8.70	8.80	8.50	8.80	8.80	2.45	2,900
4/7/2014	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	2.43	200
4/4/2014	-0.50 / -5.49%	8.50	8.60	8.50	8.60	8.60	2.40	900
4/3/2014	+0.80 / +9.64%	8.90	9.10	8.30	9.10	9.10	2.54	17,800
4/2/2014	+0.10 / +1.22%	8.70	8.70	8.30	8.30	8.30	2.31	15,365
4/1/2014	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.20	2.29	12,218

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020