Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.90	1.64	5,800
5/15/2013	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	1.53	800
5/14/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	1.67	4,400
5/13/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.53	0
5/10/2013	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.50	1.53	4,321
5/9/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.56	15
5/8/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.56	3,000
5/7/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	1.56	4,000
5/6/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.62	380
5/3/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.67	0
5/2/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.67	0
4/26/2013	+0.10 / +1.69%	5.40	6.00	5.40	6.00	6.00	1.67	600
4/25/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.64	0
4/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.64	0
4/23/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.64	0
4/22/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.64	80,700
4/18/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.67	100
4/17/2013	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	1.59	1,800
4/16/2013	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	1.45	4,000
4/15/2013	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	1.56	1,400
4/12/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.64	260
4/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.56	0
4/10/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.56	0
4/9/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.56	2,000
4/8/2013	-0.40 / -6.67%	5.60	5.60	5.50	5.60	5.60	1.56	1,700
4/5/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.67	0
4/4/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.67	5,000
4/3/2013	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	1.70	0
4/2/2013	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.40	1.78	6,180
4/1/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.64	0

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020