Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2010	+0.30 / +0.73%	43.00	43.00	40.80	41.30	41.30	11.51	59,200
5/13/2010	0.00 / 0.00%	40.00	42.00	40.00	41.00	41.00	11.43	50,900
5/12/2010	-1.20 / -2.84%	40.50	42.10	39.30	41.00	41.00	11.43	182,000
5/11/2010	+0.20 / +0.48%	44.00	44.80	41.70	42.20	42.20	11.76	126,400
5/10/2010	-1.00 / -2.33%	43.00	43.30	40.60	42.00	42.00	11.71	142,700
5/7/2010	-2.20 / -4.87%	43.50	44.50	42.10	43.00	43.00	11.99	115,800
5/6/2010	+1.20 / +2.73%	44.20	46.50	43.50	45.20	45.20	12.60	134,100
5/5/2010	-0.70 / -1.57%	44.30	45.00	43.20	44.00	44.00	12.27	45,900
5/4/2010	-1.30 / -2.83%	44.50	45.90	44.20	44.70	44.70	12.46	95,500
4/29/2010	0.00 / 0.00%	46.70	46.80	45.50	46.00	46.00	12.82	61,800
4/28/2010	-0.20 / -0.43%	46.80	48.50	46.00	46.00	46.00	12.82	71,100
4/27/2010	+0.70 / +1.54%	47.30	47.30	45.50	46.20	46.20	12.88	53,300
4/26/2010	-0.80 / -1.73%	46.00	46.10	45.00	45.50	45.50	12.68	55,300
4/22/2010	-3.40 / -6.84%	50.00	51.30	45.50	46.30	46.30	12.91	162,700
4/21/2010	+3.70 / +8.04%	47.50	49.70	46.70	49.70	49.70	13.85	490,600
4/20/2010	+1.60 / +3.60%	43.50	48.00	43.50	46.00	46.00	12.82	166,400
4/19/2010	-2.10 / -4.52%	47.20	47.20	44.10	44.40	44.40	12.38	76,100
4/16/2010	-0.20 / -0.43%	49.60	49.60	46.00	46.50	46.50	12.96	262,300
4/15/2010	+2.80 / +6.38%	43.70	46.70	43.70	46.70	46.70	13.02	305,400
4/14/2010	-0.10 / -0.23%	44.90	45.00	42.80	43.90	43.90	12.24	135,200
4/13/2010	-4.00 / -8.33%	45.80	46.00	43.00	44.00	44.00	12.27	135,200
4/12/2010	+1.10 / +2.35%	47.10	50.00	45.50	48.00	48.00	13.38	334,000
4/9/2010	+0.70 / +1.52%	46.70	49.40	46.20	46.90	46.90	13.07	279,500
4/8/2010	+2.90 / +6.70%	45.00	46.20	44.50	46.20	46.20	12.88	298,600
4/7/2010	+2.60 / +6.39%	42.00	43.30	41.90	43.30	43.30	12.07	458,800
4/6/2010	+2.50 / +6.54%	38.20	40.70	38.20	40.70	40.70	11.35	312,900
4/5/2010	+1.20 / +3.24%	37.90	39.50	37.20	38.20	38.20	10.65	72,500
4/2/2010	-0.40 / -1.07%	37.20	37.60	37.00	37.00	37.00	10.31	58,800
4/1/2010	+0.60 / +1.63%	36.20	37.40	36.00	37.40	37.40	10.43	25,100
3/31/2010	-0.40 / -1.08%	37.50	37.90	36.50	36.80	36.80	10.26	48,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020