|
Closing price on 5/13/2021
|
|
| Open |
18.00 |
| High |
19.40 |
| Low |
18.00 |
| Volume |
4,100 |
| Split-adjusted Price |
19.40 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2021
|
-0.60 / -3.00%
|
18.00
|
19.40
|
18.00
|
19.40
|
18.03
|
19.40
|
4,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
5/10/2021
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.25
|
20.00
|
400
|
|
|
5/7/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
5/5/2021
|
+1.50 / +8.57%
|
17.50
|
19.00
|
17.50
|
19.00
|
17.78
|
19.00
|
600
|
|
|
5/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
24,500
|
|
|
4/29/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.44
|
17.50
|
3,400
|
|
|
4/28/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,500
|
|
|
4/27/2021
|
+1.10 / +6.71%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.51
|
17.50
|
3,500
|
|
|
4/26/2021
|
-1.60 / -8.89%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.20
|
16.40
|
12,700
|
|
|
4/23/2021
|
+1.40 / +8.43%
|
16.40
|
18.00
|
16.40
|
18.00
|
16.93
|
18.00
|
600
|
|
|
4/22/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
4/15/2021
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
4/14/2021
|
+0.90 / +5.77%
|
17.00
|
17.00
|
14.10
|
16.50
|
15.87
|
16.50
|
600
|
|
|
4/13/2021
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/12/2021
|
+1.20 / +9.23%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.30
|
14.20
|
2,900
|
|
|
4/9/2021
|
-1.00 / -7.14%
|
14.00
|
15.40
|
13.00
|
13.00
|
15.28
|
13.00
|
25,049
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.10
|
15.20
|
14.00
|
14.00
|
14.74
|
14.00
|
3,600
|
|
|
4/7/2021
|
-0.50 / -3.45%
|
14.60
|
14.70
|
13.80
|
14.00
|
13.88
|
14.00
|
4,000
|
|
|
4/6/2021
|
-0.40 / -2.68%
|
14.60
|
15.40
|
14.50
|
14.50
|
14.95
|
14.50
|
16,000
|
|
|
4/5/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
4/2/2021
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
4/1/2021
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.41
|
14.70
|
33,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8,600
|
|
|
3/30/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
14.40
|
23,500
|
|
|