Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2010	+2.60 / +6.39%	42.00	43.30	41.90	43.30	43.30	12.07	458,800
4/6/2010	+2.50 / +6.54%	38.20	40.70	38.20	40.70	40.70	11.35	312,900
4/5/2010	+1.20 / +3.24%	37.90	39.50	37.20	38.20	38.20	10.65	72,500
4/2/2010	-0.40 / -1.07%	37.20	37.60	37.00	37.00	37.00	10.31	58,800
4/1/2010	+0.60 / +1.63%	36.20	37.40	36.00	37.40	37.40	10.43	25,100
3/31/2010	-0.40 / -1.08%	37.50	37.90	36.50	36.80	36.80	10.26	48,800
3/30/2010	-0.70 / -1.85%	37.80	38.00	37.00	37.20	37.20	10.37	34,200
3/29/2010	+0.10 / +0.26%	38.00	38.20	37.50	37.90	37.90	10.56	69,800
3/26/2010	-0.10 / -0.26%	38.10	38.10	36.60	37.80	37.80	10.54	57,100
3/25/2010	-1.70 / -4.29%	38.50	38.70	37.20	37.90	37.90	10.56	78,200
3/24/2010	+0.10 / +0.25%	40.00	40.50	39.50	39.60	39.60	11.04	64,100
3/23/2010	-1.40 / -3.42%	41.50	41.50	38.60	39.50	39.50	11.01	74,000
3/22/2010	+0.90 / +2.25%	42.00	42.00	40.00	40.90	40.90	11.40	58,600
3/19/2010	-1.70 / -4.08%	42.50	42.80	39.90	40.00	40.00	11.15	65,700
3/18/2010	+2.90 / +7.47%	42.30	42.30	39.50	41.70	41.70	11.62	60,200
3/17/2010	-1.70 / -4.20%	41.00	41.80	38.30	38.80	38.80	10.82	81,400
3/16/2010	-2.90 / -6.68%	43.40	43.40	40.50	40.50	40.50	11.29	195,500
3/15/2010	+1.50 / +3.58%	42.80	43.80	42.50	43.40	43.40	12.10	299,300
3/12/2010	+1.00 / +2.44%	40.70	41.90	40.50	41.90	41.90	11.68	124,000
3/11/2010	+1.30 / +3.28%	40.00	41.90	39.50	40.90	40.90	11.40	109,800
3/10/2010	-0.70 / -1.74%	39.80	41.00	38.60	39.60	39.60	11.04	60,600
3/9/2010	-0.10 / -0.25%	41.50	41.50	39.00	40.30	40.30	11.23	91,900
3/8/2010	+2.50 / +6.60%	40.00	40.40	39.90	40.40	40.40	11.26	231,900
3/5/2010	+0.70 / +1.88%	37.90	38.90	37.00	37.90	37.90	10.56	103,500
3/4/2010	-0.80 / -2.11%	39.00	39.10	37.00	37.20	37.20	10.37	78,000
3/3/2010	+1.20 / +3.26%	37.50	38.40	36.10	38.00	38.00	10.59	57,000
3/2/2010	+1.20 / +3.37%	36.00	36.80	34.50	36.80	36.80	10.26	308,500
3/1/2010	+2.30 / +6.91%	33.90	35.60	32.50	35.60	35.60	9.92	214,300
2/26/2010	+0.30 / +0.91%	33.80	33.80	32.30	33.30	33.30	9.28	6,300
2/25/2010	0.00 / 0.00%	33.10	33.70	33.00	33.00	33.00	9.20	27,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020