Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
4/27/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
4/26/2022	+1.30 / +6.77%	20.50	20.50	19.20	20.50	19.36	20.50	1,600
4/25/2022	-1.70 / -8.13%	19.20	19.20	19.20	19.20	19.20	19.20	1,600
4/22/2022	+1.00 / +5.03%	20.90	20.90	20.90	20.90	20.90	20.90	100
4/21/2022	+0.50 / +2.58%	19.20	19.90	19.20	19.90	19.86	19.90	11,400
4/20/2022	0.00 / 0.00%	19.30	19.40	19.30	19.40	19.32	19.40	500
4/19/2022	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	19.40	100
4/18/2022	-0.50 / -2.63%	19.80	19.80	18.50	18.50	18.58	18.50	1,700
4/15/2022	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	19.00	800
4/14/2022	+1.10 / +5.53%	21.40	21.40	19.00	21.00	19.17	21.00	1,200
4/13/2022	+1.30 / +6.99%	19.60	19.90	19.60	19.90	19.87	19.90	1,200
4/12/2022	-0.40 / -2.11%	19.00	19.80	18.30	18.60	18.75	18.60	3,200
4/8/2022	-0.20 / -1.04%	19.20	20.80	19.00	19.00	19.10	19.00	7,400
4/7/2022	-0.60 / -3.03%	21.70	21.70	18.90	19.20	19.93	19.20	300
4/6/2022	-2.10 / -9.59%	20.10	21.60	19.80	19.80	19.83	19.80	28,000
4/5/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/4/2022	+1.20 / +5.80%	21.30	21.90	21.30	21.90	21.42	21.90	500
4/1/2022	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	20.70	100
3/31/2022	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
3/30/2022	-0.10 / -0.47%	21.30	21.30	20.00	21.30	20.00	21.30	600
3/29/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
3/28/2022	-1.00 / -4.46%	20.20	21.40	20.20	21.40	20.21	21.40	8,700
3/25/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
3/24/2022	-0.10 / -0.44%	20.30	22.40	20.30	22.40	20.38	22.40	8,200
3/23/2022	-0.30 / -1.32%	21.50	22.50	21.50	22.50	21.50	22.50	8,100
3/22/2022	+2.00 / +9.62%	21.40	22.80	21.40	22.80	22.33	22.80	300
3/21/2022	-2.20 / -9.57%	20.70	23.00	20.70	20.80	20.91	20.80	2,200
3/18/2022	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	23.00	100
3/17/2022	-0.50 / -2.22%	20.40	22.00	20.30	22.00	20.30	22.00	3,500

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020