|
Closing price on 3/28/2022
|
|
| Open |
20.20 |
| High |
21.40 |
| Low |
20.20 |
| Volume |
8,700 |
| Split-adjusted Price |
21.40 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-1.00 / -4.46%
|
20.20
|
21.40
|
20.20
|
21.40
|
20.21
|
21.40
|
8,700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
3/24/2022
|
-0.10 / -0.44%
|
20.30
|
22.40
|
20.30
|
22.40
|
20.38
|
22.40
|
8,200
|
|
|
3/23/2022
|
-0.30 / -1.32%
|
21.50
|
22.50
|
21.50
|
22.50
|
21.50
|
22.50
|
8,100
|
|
|
3/22/2022
|
+2.00 / +9.62%
|
21.40
|
22.80
|
21.40
|
22.80
|
22.33
|
22.80
|
300
|
|
|
3/21/2022
|
-2.20 / -9.57%
|
20.70
|
23.00
|
20.70
|
20.80
|
20.91
|
20.80
|
2,200
|
|
|
3/18/2022
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
3/17/2022
|
-0.50 / -2.22%
|
20.40
|
22.00
|
20.30
|
22.00
|
20.30
|
22.00
|
3,500
|
|
|
3/16/2022
|
+1.80 / +8.70%
|
20.50
|
22.50
|
20.50
|
22.50
|
21.50
|
22.50
|
200
|
|
|
3/15/2022
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10,400
|
|
|
3/14/2022
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
|
3/11/2022
|
-1.90 / -8.88%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.49
|
19.50
|
2,500
|
|
|
3/10/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.23
|
21.40
|
600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/3/2022
|
-0.60 / -2.73%
|
19.80
|
21.40
|
19.80
|
21.40
|
20.30
|
21.40
|
400
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
19.80
|
22.40
|
19.80
|
22.00
|
20.26
|
22.00
|
1,400
|
|
|
2/28/2022
|
-0.10 / -0.45%
|
19.90
|
22.00
|
19.90
|
22.00
|
19.96
|
22.00
|
8,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
2/24/2022
|
+0.10 / +0.45%
|
20.00
|
22.10
|
20.00
|
22.10
|
20.35
|
22.10
|
1,200
|
|
|
2/23/2022
|
-0.50 / -2.22%
|
20.50
|
22.20
|
20.50
|
22.00
|
20.77
|
22.00
|
1,200
|
|
|
2/22/2022
|
+0.50 / +2.27%
|
21.80
|
22.50
|
21.80
|
22.50
|
21.88
|
22.50
|
900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
19.80
|
22.00
|
19.80
|
22.00
|
20.00
|
22.00
|
200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
|