Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.67	24,500
3/27/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	1.70	30,600
3/26/2013	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	1.67	9,900
3/25/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	1.73	200
3/22/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.70	0
3/21/2013	+0.40 / +7.02%	6.00	6.10	6.00	6.10	6.10	1.70	3,000
3/20/2013	-0.30 / -5.00%	5.70	5.70	5.60	5.70	5.70	1.59	9,100
3/19/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.67	0
3/18/2013	-0.50 / -7.69%	6.40	6.40	6.00	6.00	6.00	1.67	3,600
3/15/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	1.81	1,500
3/14/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.78	0
3/13/2013	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.40	1.78	1,300
3/12/2013	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	1.81	1,200
3/11/2013	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	1.76	1,200
3/8/2013	+0.40 / +6.90%	6.40	6.40	6.20	6.20	6.20	1.73	1,580
3/7/2013	-0.40 / -6.45%	6.20	6.40	5.80	5.80	5.80	1.62	3,000
3/6/2013	0.00 / 0.00%	6.10	6.20	5.80	6.20	6.20	1.73	1,900
3/5/2013	-0.10 / -1.59%	6.00	6.20	5.90	6.20	6.20	1.73	2,900
3/4/2013	+0.10 / +1.61%	6.20	6.30	5.70	6.30	6.30	1.76	15,900
3/1/2013	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	1.73	300
2/28/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	1.73	700
2/27/2013	+0.30 / +5.17%	6.00	6.10	5.60	6.10	6.10	1.70	6,600
2/26/2013	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	1.62	17,300
2/25/2013	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	1.67	11,800
2/22/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	1.67	3,900
2/21/2013	0.00 / 0.00%	6.10	6.10	5.80	6.00	6.00	1.67	12,400
2/20/2013	+0.10 / +1.69%	5.80	6.10	5.80	6.00	6.00	1.67	4,800
2/19/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.64	4,000
2/18/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	1.64	1,500
2/8/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.62	100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020