Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.80	1.90	249,800
3/16/2012	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.70	1.87	25,800
3/15/2012	0.00 / 0.00%	6.80	6.90	6.40	6.80	6.80	1.90	56,500
3/14/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	1.90	12,500
3/13/2012	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	1.87	42,500
3/12/2012	+0.10 / +1.52%	6.80	6.80	6.40	6.70	6.70	1.87	15,300
3/9/2012	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	1.84	22,600
3/8/2012	-0.50 / -6.85%	7.20	7.20	6.80	6.80	6.80	1.90	34,300
3/7/2012	0.00 / 0.00%	7.80	7.80	7.20	7.30	7.30	2.03	13,200
3/6/2012	0.00 / 0.00%	7.80	7.80	7.20	7.30	7.30	2.03	69,500
3/5/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	2.03	74,100
3/2/2012	+0.10 / +1.45%	7.10	7.10	6.70	7.00	7.00	1.95	19,700
3/1/2012	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	1.92	2,200
2/29/2012	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	1.92	23,600
2/28/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	1.92	11,700
2/27/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	2.01	33,900
2/24/2012	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	1.98	22,500
2/23/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	1.95	18,400
2/22/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.95	9,000
2/21/2012	-0.10 / -1.43%	7.20	7.30	6.90	6.90	6.90	1.92	12,000
2/20/2012	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	1.95	12,000
2/17/2012	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	1.92	7,600
2/16/2012	+0.20 / +2.94%	7.10	7.10	6.80	7.00	7.00	1.95	3,600
2/15/2012	-0.30 / -4.23%	7.20	7.20	6.80	6.80	6.80	1.90	26,700
2/14/2012	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	1.98	16,400
2/13/2012	0.00 / 0.00%	7.30	7.30	6.80	7.00	7.00	1.95	41,000
2/10/2012	-0.30 / -4.11%	7.00	7.40	7.00	7.00	7.00	1.95	13,200
2/9/2012	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.30	2.03	14,600
2/8/2012	+0.30 / +4.29%	7.10	7.30	6.60	7.30	7.30	2.03	21,000
2/7/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	1.95	17,900

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020