Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	130
3/15/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
3/12/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
3/11/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
3/10/2021	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	100
3/9/2021	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	14.50	900
3/8/2021	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.03	14.40	2,100
3/5/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
3/4/2021	+0.30 / +2.14%	14.00	14.30	12.80	14.30	13.93	14.30	1,300
3/3/2021	-0.40 / -2.78%	14.00	14.60	14.00	14.00	14.04	14.00	4,400
3/2/2021	+1.30 / +9.92%	13.00	14.40	13.00	14.40	13.13	14.40	1,100
3/1/2021	-0.90 / -6.43%	14.00	14.30	13.10	13.10	13.99	13.10	10,300
2/26/2021	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.00	14.00	15,100
2/25/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/24/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/22/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
2/19/2021	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	14.00	10,200
2/18/2021	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	14.00	5,000
2/17/2021	+0.50 / +3.68%	13.60	14.10	13.60	14.10	13.60	14.10	25,400
2/9/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	100
2/8/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/4/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/3/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/2/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
1/27/2021	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.48	13.50	2,900

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020