Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	+1.00 / +2.44%	40.70	41.90	40.50	41.90	41.90	11.68	124,000
3/11/2010	+1.30 / +3.28%	40.00	41.90	39.50	40.90	40.90	11.40	109,800
3/10/2010	-0.70 / -1.74%	39.80	41.00	38.60	39.60	39.60	11.04	60,600
3/9/2010	-0.10 / -0.25%	41.50	41.50	39.00	40.30	40.30	11.23	91,900
3/8/2010	+2.50 / +6.60%	40.00	40.40	39.90	40.40	40.40	11.26	231,900
3/5/2010	+0.70 / +1.88%	37.90	38.90	37.00	37.90	37.90	10.56	103,500
3/4/2010	-0.80 / -2.11%	39.00	39.10	37.00	37.20	37.20	10.37	78,000
3/3/2010	+1.20 / +3.26%	37.50	38.40	36.10	38.00	38.00	10.59	57,000
3/2/2010	+1.20 / +3.37%	36.00	36.80	34.50	36.80	36.80	10.26	308,500
3/1/2010	+2.30 / +6.91%	33.90	35.60	32.50	35.60	35.60	9.92	214,300
2/26/2010	+0.30 / +0.91%	33.80	33.80	32.30	33.30	33.30	9.28	6,300
2/25/2010	0.00 / 0.00%	33.10	33.70	33.00	33.00	33.00	9.20	27,800
2/24/2010	+0.50 / +1.54%	32.00	33.20	32.00	33.00	33.00	9.20	30,600
2/23/2010	-2.00 / -5.80%	33.90	33.90	32.50	32.50	32.50	9.06	42,200
2/22/2010	+0.50 / +1.47%	36.20	36.20	33.60	34.50	34.50	9.62	17,600
2/12/2010	0.00 / 0.00%	33.90	34.40	33.70	34.00	34.00	9.48	33,200
2/11/2010	+0.60 / +1.80%	33.40	34.00	33.00	34.00	34.00	9.48	22,500
2/10/2010	+1.40 / +4.38%	34.00	34.00	32.00	33.40	33.40	9.31	34,200
2/9/2010	-1.00 / -3.03%	33.00	33.30	31.80	32.00	32.00	8.92	45,500
2/8/2010	-0.20 / -0.60%	34.70	34.70	32.60	33.00	33.00	9.20	44,400
2/5/2010	-1.40 / -4.05%	34.60	35.40	33.00	33.20	33.20	9.25	36,300
2/4/2010	+1.60 / +4.85%	33.00	34.90	33.00	34.60	34.60	9.64	23,400
2/3/2010	-0.10 / -0.30%	33.00	34.50	33.00	33.00	33.00	9.20	36,400
2/2/2010	-0.90 / -2.65%	35.50	35.70	33.10	33.10	33.10	9.23	35,900
2/1/2010	-0.30 / -0.87%	35.00	35.90	34.00	34.00	34.00	9.48	51,800
1/29/2010	+0.90 / +2.69%	34.90	36.00	33.00	34.30	34.30	9.56	45,500
1/28/2010	-0.60 / -1.76%	35.90	36.10	33.40	33.40	33.40	9.31	46,900
1/27/2010	-2.10 / -5.82%	38.20	38.40	34.00	34.00	34.00	9.48	54,800
1/26/2010	+2.10 / +6.18%	35.80	36.10	35.70	36.10	36.10	10.06	29,000
1/25/2010	+0.70 / +2.10%	33.50	34.00	33.00	34.00	34.00	9.48	58,600

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020