|
Closing price on 3/10/2022
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
0 |
| Split-adjusted Price |
21.40 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.23
|
21.40
|
600
|
|
|
3/7/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
3/3/2022
|
-0.60 / -2.73%
|
19.80
|
21.40
|
19.80
|
21.40
|
20.30
|
21.40
|
400
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
19.80
|
22.40
|
19.80
|
22.00
|
20.26
|
22.00
|
1,400
|
|
|
2/28/2022
|
-0.10 / -0.45%
|
19.90
|
22.00
|
19.90
|
22.00
|
19.96
|
22.00
|
8,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
2/24/2022
|
+0.10 / +0.45%
|
20.00
|
22.10
|
20.00
|
22.10
|
20.35
|
22.10
|
1,200
|
|
|
2/23/2022
|
-0.50 / -2.22%
|
20.50
|
22.20
|
20.50
|
22.00
|
20.77
|
22.00
|
1,200
|
|
|
2/22/2022
|
+0.50 / +2.27%
|
21.80
|
22.50
|
21.80
|
22.50
|
21.88
|
22.50
|
900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
19.80
|
22.00
|
19.80
|
22.00
|
20.00
|
22.00
|
200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
|
2/14/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/11/2022
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
2/10/2022
|
+1.00 / +5.00%
|
19.90
|
21.20
|
19.90
|
21.00
|
20.01
|
21.00
|
6,300
|
|
|
2/9/2022
|
+1.20 / +6.38%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.02
|
20.00
|
10,200
|
|
|
2/8/2022
|
-2.00 / -9.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3,500
|
|
|
2/7/2022
|
-0.10 / -0.48%
|
20.80
|
20.80
|
19.00
|
20.80
|
19.47
|
20.80
|
5,000
|
|
|
1/28/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
1/27/2022
|
+1.10 / +5.56%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
1/26/2022
|
+1.80 / +10.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
19.10
|
19.80
|
800
|
|
|
1/25/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
1/24/2022
|
-1.50 / -7.69%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.69
|
18.00
|
1,300
|
|
|
1/21/2022
|
+1.40 / +7.73%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.02
|
19.50
|
1,100
|
|
|