Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	9.46	4,000
2/21/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.43	0
2/20/2019	+1.10 / +8.59%	13.90	13.90	13.90	13.90	13.90	10.43	100
2/19/2019	-0.70 / -5.19%	12.20	12.80	12.20	12.80	12.20	9.61	13,300
2/18/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.13	0
2/15/2019	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	10.13	100
2/14/2019	-0.10 / -0.78%	11.70	13.50	11.70	12.80	11.74	9.61	10,300
2/13/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.68	0
2/12/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.68	0
2/11/2019	+1.00 / +8.40%	12.90	12.90	12.90	12.90	12.90	9.68	100
2/1/2019	+0.40 / +3.48%	12.60	12.60	11.60	11.90	11.89	8.93	2,400
1/31/2019	-1.20 / -9.45%	11.80	12.80	11.50	11.50	11.68	8.63	6,500
1/30/2019	-0.50 / -3.79%	11.90	12.70	11.90	12.70	11.97	9.53	1,100
1/29/2019	+1.20 / +10.00%	11.90	13.20	11.90	13.20	12.55	9.91	200
1/28/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.01	0
1/25/2019	0.00 / 0.00%	10.80	12.00	10.80	12.00	10.91	9.01	2,200
1/24/2019	+0.40 / +3.45%	12.10	12.10	11.50	12.00	11.90	9.01	2,200
1/23/2019	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.80	8.71	400
1/22/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.01	0
1/21/2019	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	9.01	500
1/18/2019	-0.30 / -2.21%	13.40	13.40	12.30	13.30	13.10	9.98	400
1/17/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.21	0
1/16/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.21	0
1/15/2019	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	10.21	100
1/14/2019	-0.10 / -0.80%	13.50	13.50	11.40	12.40	12.43	9.31	300
1/11/2019	+1.00 / +8.70%	12.50	12.50	12.50	12.50	12.50	9.38	100
1/10/2019	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	8.63	8,000
1/9/2019	-0.70 / -5.60%	12.00	12.00	11.80	11.80	11.88	8.86	1,300
1/8/2019	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	9.38	300
1/7/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.98	300

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020