Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2010	+0.50 / +1.47%	36.20	36.20	33.60	34.50	34.50	9.62	17,600
2/12/2010	0.00 / 0.00%	33.90	34.40	33.70	34.00	34.00	9.48	33,200
2/11/2010	+0.60 / +1.80%	33.40	34.00	33.00	34.00	34.00	9.48	22,500
2/10/2010	+1.40 / +4.38%	34.00	34.00	32.00	33.40	33.40	9.31	34,200
2/9/2010	-1.00 / -3.03%	33.00	33.30	31.80	32.00	32.00	8.92	45,500
2/8/2010	-0.20 / -0.60%	34.70	34.70	32.60	33.00	33.00	9.20	44,400
2/5/2010	-1.40 / -4.05%	34.60	35.40	33.00	33.20	33.20	9.25	36,300
2/4/2010	+1.60 / +4.85%	33.00	34.90	33.00	34.60	34.60	9.64	23,400
2/3/2010	-0.10 / -0.30%	33.00	34.50	33.00	33.00	33.00	9.20	36,400
2/2/2010	-0.90 / -2.65%	35.50	35.70	33.10	33.10	33.10	9.23	35,900
2/1/2010	-0.30 / -0.87%	35.00	35.90	34.00	34.00	34.00	9.48	51,800
1/29/2010	+0.90 / +2.69%	34.90	36.00	33.00	34.30	34.30	9.56	45,500
1/28/2010	-0.60 / -1.76%	35.90	36.10	33.40	33.40	33.40	9.31	46,900
1/27/2010	-2.10 / -5.82%	38.20	38.40	34.00	34.00	34.00	9.48	54,800
1/26/2010	+2.10 / +6.18%	35.80	36.10	35.70	36.10	36.10	10.06	29,000
1/25/2010	+0.70 / +2.10%	33.50	34.00	33.00	34.00	34.00	9.48	58,600
1/22/2010	+0.40 / +1.22%	33.00	33.90	30.70	33.30	33.30	9.28	78,400
1/21/2010	-1.00 / -2.95%	36.00	36.00	31.90	32.90	32.90	9.17	88,300
1/20/2010	-2.50 / -6.87%	37.90	38.00	33.90	33.90	33.90	9.45	137,800
1/19/2010	-0.60 / -1.62%	35.00	37.10	34.80	36.40	36.40	10.15	57,900
1/18/2010	-1.00 / -2.63%	38.30	38.30	37.00	37.00	37.00	10.31	8,900
1/15/2010	-1.40 / -3.55%	37.60	40.70	37.60	38.00	38.00	10.59	32,900
1/14/2010	+1.40 / +3.68%	39.40	39.40	38.70	39.40	39.40	10.98	99,300
1/13/2010	+0.50 / +1.33%	36.50	39.00	35.40	38.00	38.00	10.59	69,700
1/12/2010	-2.50 / -6.25%	40.00	40.00	37.50	37.50	37.50	10.45	61,600
1/11/2010	-1.90 / -4.53%	43.00	43.50	38.50	40.00	40.00	11.15	70,700
1/8/2010	+3.10 / +7.99%	39.00	41.90	37.00	41.90	41.90	11.68	323,300
1/7/2010	-1.20 / -3.00%	38.80	42.50	38.80	38.80	38.80	10.82	168,000
1/6/2010	-2.90 / -6.76%	43.90	44.00	40.00	40.00	40.00	11.15	196,500
1/5/2010	+2.50 / +6.19%	43.10	43.10	42.00	42.90	42.90	11.96	107,100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020