Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.10 / -0.54%	18.70	18.70	17.40	18.40	18.40	5.13	37,000
2/16/2011	+0.50 / +2.78%	18.90	18.90	17.90	18.50	18.50	5.16	4,500
2/15/2011	-0.20 / -1.10%	18.90	19.00	18.00	18.00	18.00	5.02	1,800
2/14/2011	-0.50 / -2.67%	19.20	19.20	17.80	18.20	18.20	5.07	5,800
2/11/2011	+0.20 / +1.08%	18.70	18.90	17.80	18.70	18.70	5.21	2,100
2/10/2011	+0.20 / +1.09%	19.20	19.20	18.50	18.50	18.50	5.16	3,000
2/9/2011	+0.10 / +0.55%	19.90	19.90	18.30	18.30	18.30	5.10	7,600
2/8/2011	-0.70 / -3.70%	20.50	20.50	18.20	18.20	18.20	5.07	2,800
1/28/2011	0.00 / 0.00%	19.50	19.50	18.90	18.90	18.90	5.27	3,500
1/27/2011	+0.40 / +2.16%	19.20	19.20	18.00	18.90	18.90	5.27	5,600
1/26/2011	+0.90 / +5.11%	18.90	18.90	17.10	18.50	18.50	5.16	2,800
1/25/2011	-1.00 / -5.38%	19.50	19.50	17.50	17.60	17.60	4.91	17,100
1/24/2011	+0.30 / +1.64%	19.50	19.50	17.60	18.60	18.60	5.18	9,500
1/21/2011	-0.60 / -3.17%	19.40	19.40	18.30	18.30	18.30	5.10	9,400
1/20/2011	-0.10 / -0.53%	20.50	20.50	18.90	18.90	18.90	5.27	4,200
1/19/2011	-0.70 / -3.55%	20.50	20.50	19.00	19.00	19.00	5.30	13,700
1/18/2011	-1.20 / -5.74%	21.00	21.00	19.70	19.70	19.70	5.49	8,300
1/17/2011	+0.50 / +2.45%	20.90	21.20	20.00	20.90	20.90	5.83	9,600
1/14/2011	-0.10 / -0.49%	20.70	21.20	20.00	20.40	20.40	5.69	8,200
1/13/2011	-1.20 / -5.53%	21.90	21.90	20.20	20.50	20.50	5.71	30,600
1/12/2011	+1.70 / +8.50%	21.70	21.70	21.30	21.70	21.70	6.05	4,100
1/11/2011	-1.30 / -6.10%	22.50	22.50	19.90	20.00	20.00	5.58	14,600
1/10/2011	-1.60 / -6.99%	21.30	21.30	21.30	21.30	21.30	5.94	1,900
1/7/2011	+0.90 / +4.09%	22.90	22.90	22.90	22.90	22.90	6.38	100
1/6/2011	-1.30 / -5.58%	23.90	23.90	22.00	22.00	22.00	6.13	2,100
1/5/2011	-0.40 / -1.69%	23.50	23.50	22.20	23.30	23.30	6.49	11,000
1/4/2011	+0.40 / +1.72%	24.00	24.00	23.50	23.70	23.70	6.61	4,000
12/31/2010	+1.10 / +4.95%	23.00	23.50	21.90	23.30	23.30	6.49	4,100
12/30/2010	-0.40 / -1.77%	24.00	24.30	22.20	22.20	22.20	6.19	3,400
12/29/2010	-0.90 / -3.83%	23.80	23.80	22.60	22.60	22.60	6.30	10,100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020