|
Closing price on 12/9/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
22.00 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
12/6/2021
|
-0.40 / -1.79%
|
20.20
|
22.00
|
20.20
|
22.00
|
20.20
|
22.00
|
300
|
|
|
12/3/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
20.40
|
22.40
|
22.40
|
22.40
|
300
|
|
|
12/2/2021
|
+0.90 / +4.19%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
12/1/2021
|
+1.20 / +5.91%
|
20.50
|
22.30
|
20.50
|
21.50
|
21.67
|
21.50
|
600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.27
|
20.30
|
300
|
|
|
11/29/2021
|
+0.60 / +3.05%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.20
|
20.30
|
5,100
|
|
|
11/26/2021
|
+0.20 / +1.03%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.70
|
19.70
|
300
|
|
|
11/25/2021
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.50
|
19.50
|
19.50
|
19.50
|
4,000
|
|
|
11/24/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.49
|
19.50
|
9,800
|
|
|
11/23/2021
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.60
|
19.50
|
1,000
|
|
|
11/22/2021
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.00
|
19.50
|
19.53
|
19.50
|
6,400
|
|
|
11/19/2021
|
-1.00 / -4.88%
|
20.00
|
20.20
|
19.00
|
19.50
|
19.90
|
19.50
|
9,800
|
|
|
11/18/2021
|
+0.60 / +3.02%
|
20.00
|
20.50
|
19.90
|
20.50
|
20.14
|
20.50
|
7,100
|
|
|
11/17/2021
|
-1.10 / -5.24%
|
18.90
|
19.90
|
18.90
|
19.90
|
19.13
|
19.90
|
6,900
|
|
|
11/16/2021
|
0.00 / 0.00%
|
18.90
|
21.00
|
18.90
|
21.00
|
19.33
|
21.00
|
1,500
|
|
|
11/15/2021
|
+1.80 / +9.38%
|
19.10
|
21.00
|
18.60
|
21.00
|
19.47
|
21.00
|
3,800
|
|
|
11/12/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.69
|
19.20
|
17,600
|
|
|
11/11/2021
|
-0.40 / -2.23%
|
18.80
|
18.80
|
17.10
|
17.50
|
17.46
|
17.50
|
13,400
|
|
|
11/10/2021
|
-0.90 / -4.79%
|
18.10
|
19.40
|
17.80
|
17.90
|
18.33
|
17.90
|
1,800
|
|
|
11/9/2021
|
+0.90 / +5.03%
|
17.50
|
18.90
|
17.50
|
18.80
|
17.78
|
18.80
|
4,500
|
|
|
11/8/2021
|
-1.10 / -5.79%
|
18.50
|
19.00
|
17.40
|
17.90
|
17.87
|
17.90
|
12,780
|
|
|
11/5/2021
|
-2.10 / -9.95%
|
19.30
|
20.70
|
19.00
|
19.00
|
19.00
|
19.00
|
19,800
|
|
|
11/4/2021
|
+1.80 / +9.33%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.17
|
21.10
|
15,400
|
|
|
11/3/2021
|
+1.70 / +9.66%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.29
|
19.30
|
36,400
|
|
|
11/2/2021
|
+1.60 / +10.00%
|
15.30
|
17.60
|
15.20
|
17.60
|
16.64
|
17.60
|
27,400
|
|
|
11/1/2021
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.70
|
16.00
|
1,800
|
|
|
10/29/2021
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.70
|
15.90
|
900
|
|
|