Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	+0.40 / +7.27%	5.70	5.90	5.70	5.90	5.90	1.64	300
12/6/2013	+0.10 / +1.85%	5.50	5.90	5.50	5.50	5.50	1.53	45,400
12/5/2013	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	1.51	300
12/4/2013	+0.40 / +7.41%	5.20	5.80	5.20	5.80	5.80	1.62	300
12/3/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.51	1,400
12/2/2013	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	1.53	200
11/29/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.67	100
11/28/2013	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.80	1.62	7,100
11/27/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	1.73	168
11/26/2013	+0.30 / +5.17%	5.70	6.10	5.70	6.10	6.10	1.70	2,400
11/25/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	1.62	44,000
11/22/2013	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.30	1.48	600
11/21/2013	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	1.59	40,920
11/20/2013	+0.10 / +1.79%	6.00	6.00	5.50	5.70	5.70	1.59	2,400
11/19/2013	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.60	1.56	18,820
11/18/2013	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	1.62	13,580
11/15/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.56	1,800
11/14/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.53	0
11/13/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.53	15,900
11/12/2013	0.00 / 0.00%	5.80	5.80	5.40	5.40	5.40	1.51	10,100
11/11/2013	-0.20 / -3.57%	5.20	5.40	5.20	5.40	5.40	1.51	5,500
11/8/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	1.56	2,800
11/7/2013	-0.20 / -3.33%	5.50	5.80	5.50	5.80	5.80	1.62	3,300
11/6/2013	+0.10 / +1.69%	5.90	6.00	5.60	6.00	6.00	1.67	2,600
11/5/2013	+0.50 / +9.26%	5.20	5.90	5.20	5.90	5.90	1.64	119,720
11/4/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.51	3,500
11/1/2013	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.51	4,000
10/31/2013	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.60	1.56	56,500
10/30/2013	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	1.45	71,360
10/29/2013	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	1.34	6,700

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020