|
Closing price on 12/25/2020
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
0 |
| Split-adjusted Price |
13.30 |
|
|
ANI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
12/24/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
12/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.15
|
12.10
|
800
|
|
|
12/22/2020
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3,700
|
|
|
12/21/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
12/18/2020
|
+1.10 / +8.94%
|
13.00
|
13.50
|
12.00
|
13.40
|
13.44
|
13.40
|
15,800
|
|
|
12/17/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
12/16/2020
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.20
|
12.30
|
3,000
|
|
|
12/15/2020
|
-0.30 / -2.44%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.98
|
12.00
|
2,400
|
|
|
12/14/2020
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
120
|
|
|
12/11/2020
|
-0.30 / -2.61%
|
12.30
|
12.60
|
11.20
|
11.20
|
12.48
|
11.20
|
2,700
|
|
|
12/10/2020
|
+0.70 / +6.48%
|
11.00
|
11.80
|
11.00
|
11.50
|
11.53
|
11.50
|
700
|
|
|
12/9/2020
|
-0.90 / -7.69%
|
12.40
|
12.80
|
10.80
|
10.80
|
12.64
|
10.80
|
3,500
|
|
|
12/8/2020
|
0.00 / 0.00%
|
12.40
|
12.60
|
10.60
|
11.70
|
12.31
|
11.70
|
2,600
|
|
|
12/7/2020
|
-0.30 / -2.50%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.38
|
11.70
|
3,300
|
|
|
12/4/2020
|
+0.50 / +4.35%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.18
|
12.00
|
2,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/2/2020
|
+0.40 / +3.60%
|
10.00
|
12.00
|
10.00
|
11.50
|
11.55
|
11.50
|
14,400
|
|
|
12/1/2020
|
-0.40 / -3.48%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.95
|
11.10
|
1,800
|
|
|
11/30/2020
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.97
|
11.50
|
1,500
|
|
|
11/27/2020
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
11/26/2020
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
600
|
|
|
11/25/2020
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/23/2020
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/20/2020
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2,500
|
|
|
11/19/2020
|
+1.10 / +8.59%
|
11.60
|
13.90
|
11.60
|
13.90
|
11.71
|
13.90
|
2,100
|
|
|
11/18/2020
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/17/2020
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,400
|
|
|