Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	1.39	9,800
12/22/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	1.45	17,800
12/21/2011	-0.20 / -3.64%	5.80	5.90	5.30	5.30	5.30	1.48	29,500
12/20/2011	-0.50 / -8.33%	5.80	5.80	5.50	5.50	5.50	1.53	39,800
12/19/2011	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	1.67	83,000
12/16/2011	-0.20 / -3.23%	6.30	6.30	5.80	6.00	6.00	1.67	14,200
12/15/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	1.73	3,700
12/14/2011	-0.20 / -3.08%	6.70	6.70	6.20	6.30	6.30	1.76	15,500
12/13/2011	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.50	1.81	1,100
12/12/2011	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.50	1.81	12,600
12/9/2011	0.00 / 0.00%	6.90	6.90	6.60	6.60	6.60	1.84	21,600
12/8/2011	-0.20 / -2.94%	7.00	7.10	6.60	6.60	6.60	1.84	12,500
12/7/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.80	1.90	4,200
12/6/2011	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.80	1.90	13,000
12/5/2011	+0.50 / +7.69%	6.90	7.20	6.60	7.00	7.00	1.95	16,900
12/2/2011	0.00 / 0.00%	6.90	6.90	6.40	6.50	6.50	1.81	12,200
12/1/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	1.81	15,200
11/30/2011	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.70	1.87	9,200
11/29/2011	+0.30 / +4.69%	6.60	6.90	6.60	6.70	6.70	1.87	9,000
11/28/2011	+0.30 / +4.92%	6.20	6.50	6.20	6.40	6.40	1.78	16,400
11/25/2011	-0.40 / -6.15%	6.20	6.70	6.10	6.10	6.10	1.70	11,800
11/24/2011	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	1.81	2,900
11/23/2011	+0.60 / +9.23%	7.00	7.20	6.50	7.10	7.10	1.98	30,600
11/22/2011	-0.10 / -1.52%	7.10	7.20	6.50	6.50	6.50	1.81	23,900
11/21/2011	-0.30 / -4.35%	7.30	7.30	6.60	6.60	6.60	1.84	21,800
11/18/2011	-0.20 / -2.82%	7.00	7.30	6.90	6.90	6.90	1.92	17,500
11/17/2011	-0.20 / -2.74%	7.00	7.60	7.00	7.10	7.10	1.98	21,900
11/16/2011	+0.30 / +4.29%	7.50	7.50	7.10	7.30	7.30	2.03	14,200
11/15/2011	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.00	1.95	23,300
11/14/2011	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	2.03	11,700

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020