Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-1.20 / -5.74%	18.90	19.70	18.90	19.70	19.70	19.70	200
12/20/2021	+1.60 / +8.29%	20.90	20.90	20.90	20.90	20.90	20.90	100
12/17/2021	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.00	19.30	700
12/16/2021	-0.40 / -2.06%	19.40	20.00	19.00	19.00	19.41	19.00	1,700
12/15/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	300
12/14/2021	-2.10 / -9.77%	19.40	19.40	19.40	19.40	19.40	19.40	10,500
12/13/2021	-0.50 / -2.27%	19.80	21.50	19.80	21.50	19.84	21.50	6,400
12/10/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
12/9/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
12/8/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
12/7/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
12/6/2021	-0.40 / -1.79%	20.20	22.00	20.20	22.00	20.20	22.00	300
12/3/2021	0.00 / 0.00%	22.40	22.40	20.40	22.40	22.40	22.40	300
12/2/2021	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	22.40	100
12/1/2021	+1.20 / +5.91%	20.50	22.30	20.50	21.50	21.67	21.50	600
11/30/2021	0.00 / 0.00%	20.20	20.30	20.20	20.30	20.27	20.30	300
11/29/2021	+0.60 / +3.05%	20.00	20.30	20.00	20.30	20.20	20.30	5,100
11/26/2021	+0.20 / +1.03%	19.60	19.70	19.60	19.70	19.70	19.70	300
11/25/2021	0.00 / 0.00%	19.50	19.90	19.50	19.50	19.50	19.50	4,000
11/24/2021	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.49	19.50	9,800
11/23/2021	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.60	19.50	1,000
11/22/2021	0.00 / 0.00%	19.50	19.90	19.00	19.50	19.53	19.50	6,400
11/19/2021	-1.00 / -4.88%	20.00	20.20	19.00	19.50	19.90	19.50	9,800
11/18/2021	+0.60 / +3.02%	20.00	20.50	19.90	20.50	20.14	20.50	7,100
11/17/2021	-1.10 / -5.24%	18.90	19.90	18.90	19.90	19.13	19.90	6,900
11/16/2021	0.00 / 0.00%	18.90	21.00	18.90	21.00	19.33	21.00	1,500
11/15/2021	+1.80 / +9.38%	19.10	21.00	18.60	21.00	19.47	21.00	3,800
11/12/2021	+1.70 / +9.71%	17.50	19.20	17.50	19.20	18.69	19.20	17,600
11/11/2021	-0.40 / -2.23%	18.80	18.80	17.10	17.50	17.46	17.50	13,400
11/10/2021	-0.90 / -4.79%	18.10	19.40	17.80	17.90	18.33	17.90	1,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020