Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	-0.20 / -0.82%	24.90	24.90	23.60	24.20	24.20	6.75	48,600
12/9/2010	+1.50 / +6.55%	24.50	24.50	23.00	24.40	24.40	6.80	13,200
12/8/2010	-1.40 / -5.76%	24.50	25.40	22.90	22.90	22.90	6.38	33,100
12/7/2010	-1.00 / -3.95%	24.50	25.90	24.30	24.30	24.30	6.77	29,200
12/6/2010	-0.10 / -0.39%	27.00	27.00	25.30	25.30	25.30	7.05	61,400
12/3/2010	+1.60 / +6.72%	24.50	25.40	24.50	25.40	25.40	7.08	123,700
12/2/2010	-0.10 / -0.42%	22.20	24.50	22.20	23.80	23.80	6.63	26,700
12/1/2010	+0.30 / +1.27%	25.00	25.00	22.60	23.90	23.90	6.66	5,500
11/30/2010	+0.60 / +2.61%	23.20	23.90	23.20	23.60	23.60	6.58	63,900
11/29/2010	+1.00 / +4.55%	22.10	23.00	21.00	23.00	23.00	6.41	43,100
11/26/2010	0.00 / 0.00%	22.40	22.40	22.00	22.00	22.00	6.13	4,700
11/25/2010	+0.30 / +1.38%	22.00	22.00	21.80	22.00	22.00	6.13	28,100
11/24/2010	-0.10 / -0.46%	22.10	22.10	21.50	21.70	21.70	6.05	4,300
11/23/2010	+1.80 / +9.00%	20.50	22.00	20.50	21.80	21.80	6.08	6,000
11/22/2010	-1.90 / -8.68%	22.00	22.10	20.00	20.00	20.00	5.58	3,200
11/19/2010	-0.10 / -0.45%	22.30	22.30	20.00	21.90	21.90	6.10	18,900
11/18/2010	+0.30 / +1.38%	22.20	22.30	20.70	22.00	22.00	6.13	57,100
11/17/2010	-0.70 / -3.13%	24.00	24.40	21.70	21.70	21.70	6.05	22,700
11/16/2010	+0.70 / +3.23%	24.00	24.50	22.40	22.40	22.40	6.24	14,300
11/15/2010	-0.80 / -3.56%	24.00	24.50	21.70	21.70	21.70	6.05	9,000
11/12/2010	-2.20 / -8.91%	24.90	24.90	22.50	22.50	22.50	6.27	21,700
11/11/2010	+1.50 / +6.47%	24.80	24.80	23.00	24.70	24.70	6.89	16,200
11/10/2010	+0.10 / +0.43%	25.00	25.00	23.10	23.20	23.20	6.47	3,900
11/9/2010	-1.90 / -7.60%	25.00	25.00	23.10	23.10	23.10	6.44	8,000
11/8/2010	+0.50 / +2.04%	25.80	25.80	24.00	25.00	25.00	6.97	39,800
11/5/2010	+0.30 / +1.24%	25.40	25.90	24.50	24.50	24.50	6.83	11,700
11/4/2010	+0.10 / +0.41%	25.10	25.10	24.20	24.20	24.20	6.75	10,000
11/3/2010	-0.90 / -3.60%	25.50	26.00	24.00	24.10	24.10	6.72	11,900
11/2/2010	+0.50 / +2.04%	25.50	25.60	24.00	25.00	25.00	6.97	89,700
11/1/2010	-0.60 / -2.39%	26.30	26.30	24.50	24.50	24.50	6.83	19,800

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020