Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	1.51	3,500
11/1/2013	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.51	4,000
10/31/2013	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.60	1.56	56,500
10/30/2013	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	1.45	71,360
10/29/2013	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	1.34	6,700
10/28/2013	0.00 / 0.00%	5.00	5.10	4.70	5.00	5.00	1.39	36,900
10/25/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	1.39	4,000
10/24/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	1.37	5,500
10/23/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.37	100
10/22/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.39	15,100
10/21/2013	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	1.39	35,600
10/18/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.34	27,700
10/17/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	1.28	2,000
10/16/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.34	0
10/15/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.34	1,300
10/14/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.31	1,800
10/11/2013	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.31	100
10/10/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	1.37	8,100
10/9/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.28	35,000
10/8/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	1.28	4,200
10/7/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.34	20,100
10/4/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.31	8,100
10/3/2013	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.31	12,200
10/2/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	1.28	3,000
10/1/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.31	4,000
9/30/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	1.31	5,300
9/27/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.31	2,000
9/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.34	16,700
9/25/2013	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	1.34	7,100
9/24/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.37	100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020