Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2012	-0.20 / -4.00%	4.70	5.30	4.70	4.80	4.80	1.34	2,860
11/29/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	1.39	6,700
11/28/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.39	1,400
11/27/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.39	600
11/26/2012	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.70	1.31	5,700
11/23/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	1.28	2,500
11/22/2012	+0.10 / +2.22%	4.80	4.80	4.50	4.60	4.60	1.28	4,700
11/21/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	1.25	100
11/20/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.31	2,100
11/19/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.39	500
11/16/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	1.48	7,000
11/15/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.56	18,900
11/14/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	1.67	100
11/13/2012	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	1.78	100
11/12/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.90	40
11/9/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.90	0
11/8/2012	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	1.90	200
11/7/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.84	0
11/6/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.84	0
11/5/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.84	0
11/2/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.84	200
11/1/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.95	200
10/31/2012	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	1.90	200
10/30/2012	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	1.84	200
10/29/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.78	200
10/26/2012	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	1.70	200
10/25/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.62	200
10/24/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.62	200
10/23/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	1.56	800
10/22/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.53	0

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020