Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.20 / -2.74%	7.00	7.60	7.00	7.10	7.10	1.98	21,900
11/16/2011	+0.30 / +4.29%	7.50	7.50	7.10	7.30	7.30	2.03	14,200
11/15/2011	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.00	1.95	23,300
11/14/2011	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	2.03	11,700
11/11/2011	-0.50 / -6.25%	8.00	8.00	7.40	7.50	7.50	2.09	17,000
11/10/2011	+0.30 / +3.90%	8.00	8.10	7.70	8.00	8.00	2.23	47,200
11/9/2011	-0.30 / -3.75%	8.00	8.20	7.70	7.70	7.70	2.15	12,000
11/8/2011	0.00 / 0.00%	8.10	8.30	7.80	8.00	8.00	2.23	19,400
11/7/2011	-0.30 / -3.61%	8.20	8.60	8.00	8.00	8.00	2.23	33,700
11/4/2011	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.30	2.31	10,100
11/3/2011	-0.20 / -2.27%	8.90	8.90	8.20	8.60	8.60	2.40	54,400
11/2/2011	+0.20 / +2.33%	9.10	9.10	8.40	8.80	8.80	2.45	17,500
11/1/2011	-0.40 / -4.44%	9.30	9.30	8.60	8.60	8.60	2.40	8,500
10/31/2011	-0.10 / -1.10%	9.50	9.50	8.90	9.00	9.00	2.51	19,100
10/28/2011	+0.60 / +7.06%	9.00	9.20	8.80	9.10	9.10	2.54	45,400
10/27/2011	0.00 / 0.00%	9.00	9.10	8.50	8.50	8.50	2.37	7,100
10/26/2011	-0.20 / -2.30%	8.90	8.90	8.50	8.50	8.50	2.37	12,200
10/25/2011	+0.10 / +1.16%	8.90	9.10	8.70	8.70	8.70	2.43	16,000
10/24/2011	-0.30 / -3.37%	8.90	9.30	8.60	8.60	8.60	2.40	34,900
10/21/2011	+0.20 / +2.30%	8.90	9.00	8.20	8.90	8.90	2.48	54,600
10/20/2011	-0.10 / -1.14%	9.00	9.00	8.50	8.70	8.70	2.43	15,400
10/19/2011	+0.20 / +2.33%	8.80	8.90	8.50	8.80	8.80	2.45	22,100
10/18/2011	-0.60 / -6.52%	9.00	9.00	8.60	8.60	8.60	2.40	13,600
10/17/2011	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	2.56	3,000
10/14/2011	-0.30 / -3.30%	9.30	9.30	8.80	8.80	8.80	2.45	29,300
10/13/2011	0.00 / 0.00%	9.20	9.40	9.10	9.10	9.10	2.54	7,600
10/12/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	2.54	5,100
10/11/2011	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.50	2.65	600
10/10/2011	+0.30 / +3.23%	9.90	9.90	9.00	9.60	9.60	2.68	47,500
10/7/2011	-0.30 / -3.13%	9.40	9.80	9.30	9.30	9.30	2.59	57,200

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020