Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-2.20 / -8.91%	24.90	24.90	22.50	22.50	22.50	6.27	21,700
11/11/2010	+1.50 / +6.47%	24.80	24.80	23.00	24.70	24.70	6.89	16,200
11/10/2010	+0.10 / +0.43%	25.00	25.00	23.10	23.20	23.20	6.47	3,900
11/9/2010	-1.90 / -7.60%	25.00	25.00	23.10	23.10	23.10	6.44	8,000
11/8/2010	+0.50 / +2.04%	25.80	25.80	24.00	25.00	25.00	6.97	39,800
11/5/2010	+0.30 / +1.24%	25.40	25.90	24.50	24.50	24.50	6.83	11,700
11/4/2010	+0.10 / +0.41%	25.10	25.10	24.20	24.20	24.20	6.75	10,000
11/3/2010	-0.90 / -3.60%	25.50	26.00	24.00	24.10	24.10	6.72	11,900
11/2/2010	+0.50 / +2.04%	25.50	25.60	24.00	25.00	25.00	6.97	89,700
11/1/2010	-0.60 / -2.39%	26.30	26.30	24.50	24.50	24.50	6.83	19,800
10/29/2010	+1.10 / +4.58%	23.10	25.30	23.00	25.10	25.10	7.00	121,400
10/28/2010	+0.50 / +2.13%	23.10	24.00	23.10	24.00	24.00	6.69	77,300
10/27/2010	-0.10 / -0.42%	24.50	24.50	22.00	23.50	23.50	6.55	61,800
10/26/2010	0.00 / 0.00%	21.60	24.40	21.60	23.60	23.60	6.58	73,000
10/25/2010	+0.30 / +1.29%	23.90	23.90	22.10	23.60	23.60	6.58	33,900
10/22/2010	-0.20 / -0.85%	23.70	23.70	22.10	23.30	23.30	6.49	17,200
10/21/2010	+0.10 / +0.43%	22.50	23.50	22.50	23.50	23.50	6.55	32,900
10/20/2010	-0.50 / -2.09%	24.50	24.50	22.00	23.40	23.40	6.52	23,900
10/19/2010	-0.40 / -1.65%	24.60	24.60	22.40	23.90	23.90	6.66	4,100
10/18/2010	-0.50 / -2.02%	24.90	25.00	23.00	24.30	24.30	6.77	7,400
10/15/2010	+0.30 / +1.22%	24.00	24.80	23.50	24.80	24.80	6.91	26,900
10/14/2010	+0.30 / +1.24%	25.40	25.40	24.50	24.50	24.50	6.83	3,100
10/13/2010	+0.20 / +0.83%	24.10	25.00	24.10	24.20	24.20	6.75	4,800
10/12/2010	0.00 / 0.00%	25.60	25.60	24.00	24.00	24.00	6.69	4,000
10/11/2010	0.00 / 0.00%	26.00	26.00	24.00	24.00	24.00	6.69	5,500
10/8/2010	-1.00 / -4.00%	25.10	25.50	24.00	24.00	24.00	6.69	4,800
10/7/2010	-0.60 / -2.34%	26.30	26.30	25.00	25.00	25.00	6.97	20,700
10/6/2010	+0.30 / +1.19%	26.00	26.40	25.10	25.60	25.60	7.14	19,300
10/5/2010	+0.80 / +3.27%	26.00	26.00	24.00	25.30	25.30	7.05	18,700
10/4/2010	-2.10 / -7.89%	27.10	27.20	24.30	24.50	24.50	6.83	19,100

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020