Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.16	0
10/25/2018	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.11	9.16	1,300
10/24/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.16	0
10/23/2018	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.23	9.16	2,400
10/22/2018	-0.60 / -4.69%	12.30	12.40	12.20	12.20	12.31	9.16	2,100
10/19/2018	+0.30 / +2.40%	12.00	12.80	12.00	12.80	12.40	9.61	200
10/18/2018	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	9.38	2,000
10/17/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.46	0
10/16/2018	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.46	100
10/15/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.38	300
10/12/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.38	100
10/11/2018	0.00 / 0.00%	12.30	12.50	12.10	12.50	12.21	9.38	1,500
10/10/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	9.38	800
10/9/2018	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	9.31	500
10/8/2018	+0.40 / +3.31%	11.60	12.50	11.60	12.50	11.64	9.38	2,100
10/5/2018	-0.50 / -3.97%	12.50	12.60	12.10	12.10	12.32	9.08	1,500
10/4/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.46	300
10/3/2018	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.45	9.46	400
10/2/2018	0.00 / 0.00%	12.60	12.60	11.90	12.60	12.01	9.46	31,300
10/1/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.46	4,400
9/28/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.46	700
9/27/2018	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.55	9.46	200
9/26/2018	+0.20 / +1.63%	12.60	12.60	12.50	12.50	12.60	9.38	2,000
9/25/2018	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.48	9.23	2,200
9/24/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.23	300
9/21/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.33	9.23	400
9/20/2018	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.23	200
9/19/2018	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.20	9.23	3,200
9/18/2018	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	9.23	100
9/17/2018	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.19	9.16	28,400

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020