Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.53	0
10/19/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.53	0
10/18/2012	0.00 / 0.00%	5.90	5.90	5.30	5.60	5.60	1.56	1,700
10/17/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	1.56	539
10/16/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.48	600
10/15/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.48	100
10/12/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.42	400
10/11/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.39	100
10/10/2012	+0.10 / +2.13%	4.90	4.90	4.40	4.80	4.80	1.34	6,500
10/9/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.31	5,000
10/8/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.39	100
10/5/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.37	100
10/4/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	1.31	6,500
10/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.39	100
10/2/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.39	0
10/1/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.39	100
9/28/2012	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.80	1.34	10,300
9/27/2012	0.00 / 0.00%	4.90	5.00	4.70	5.00	5.00	1.39	900
9/26/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	1.39	400
9/25/2012	+0.20 / +4.17%	5.10	5.10	4.50	5.00	5.00	1.39	300
9/24/2012	-0.30 / -5.88%	5.40	5.40	4.80	4.80	4.80	1.34	1,100
9/21/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.42	100
9/20/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.37	500
9/19/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.45	200
9/18/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.53	100
9/17/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.51	40,100
9/14/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.42	21,000
9/13/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.39	200
9/12/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.42	12,200
9/11/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.39	22,500

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020