Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-0.20 / -0.85%	23.70	23.70	22.10	23.30	23.30	6.49	17,200
10/21/2010	+0.10 / +0.43%	22.50	23.50	22.50	23.50	23.50	6.55	32,900
10/20/2010	-0.50 / -2.09%	24.50	24.50	22.00	23.40	23.40	6.52	23,900
10/19/2010	-0.40 / -1.65%	24.60	24.60	22.40	23.90	23.90	6.66	4,100
10/18/2010	-0.50 / -2.02%	24.90	25.00	23.00	24.30	24.30	6.77	7,400
10/15/2010	+0.30 / +1.22%	24.00	24.80	23.50	24.80	24.80	6.91	26,900
10/14/2010	+0.30 / +1.24%	25.40	25.40	24.50	24.50	24.50	6.83	3,100
10/13/2010	+0.20 / +0.83%	24.10	25.00	24.10	24.20	24.20	6.75	4,800
10/12/2010	0.00 / 0.00%	25.60	25.60	24.00	24.00	24.00	6.69	4,000
10/11/2010	0.00 / 0.00%	26.00	26.00	24.00	24.00	24.00	6.69	5,500
10/8/2010	-1.00 / -4.00%	25.10	25.50	24.00	24.00	24.00	6.69	4,800
10/7/2010	-0.60 / -2.34%	26.30	26.30	25.00	25.00	25.00	6.97	20,700
10/6/2010	+0.30 / +1.19%	26.00	26.40	25.10	25.60	25.60	7.14	19,300
10/5/2010	+0.80 / +3.27%	26.00	26.00	24.00	25.30	25.30	7.05	18,700
10/4/2010	-2.10 / -7.89%	27.10	27.20	24.30	24.50	24.50	6.83	19,100
10/1/2010	-0.90 / -3.27%	27.80	27.80	25.00	26.60	26.60	7.41	37,800
9/30/2010	+0.60 / +2.23%	28.50	28.50	26.20	27.50	27.50	7.67	18,700
9/29/2010	-9.10 / -25.28%	27.90	27.90	26.90	26.90	26.90	7.50	91,700
9/28/2010	+1.00 / +2.86%	36.90	36.90	35.00	36.00	36.00	10.04	103,900
9/27/2010	-1.30 / -3.58%	38.50	38.50	35.00	35.00	35.00	9.76	100,100
9/24/2010	-1.40 / -3.71%	37.70	37.70	35.10	36.30	36.30	10.12	101,500
9/23/2010	+0.50 / +1.34%	37.90	38.00	36.00	37.70	37.70	10.51	51,800
9/22/2010	-0.70 / -1.85%	38.50	38.50	37.00	37.20	37.20	10.37	6,700
9/21/2010	+0.90 / +2.43%	38.00	39.00	37.10	37.90	37.90	10.56	40,100
9/20/2010	-0.40 / -1.07%	38.20	39.40	37.00	37.00	37.00	10.31	63,700
9/17/2010	+1.70 / +4.76%	36.00	37.50	36.00	37.40	37.40	10.43	36,100
9/16/2010	-0.20 / -0.56%	35.70	35.80	35.50	35.70	35.70	9.95	18,500
9/15/2010	-0.10 / -0.28%	36.50	36.50	34.80	35.90	35.90	10.01	20,000
9/14/2010	+0.70 / +1.98%	36.20	36.20	34.50	36.00	36.00	10.04	54,700
9/13/2010	+1.30 / +3.82%	35.90	35.90	32.50	35.30	35.30	9.84	77,900

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020