Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.39	0
10/1/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.39	100
9/28/2012	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.80	1.34	10,300
9/27/2012	0.00 / 0.00%	4.90	5.00	4.70	5.00	5.00	1.39	900
9/26/2012	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	1.39	400
9/25/2012	+0.20 / +4.17%	5.10	5.10	4.50	5.00	5.00	1.39	300
9/24/2012	-0.30 / -5.88%	5.40	5.40	4.80	4.80	4.80	1.34	1,100
9/21/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.42	100
9/20/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.37	500
9/19/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.45	200
9/18/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.53	100
9/17/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.51	40,100
9/14/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.42	21,000
9/13/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.39	200
9/12/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.42	12,200
9/11/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.39	22,500
9/10/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.37	15,360
9/7/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.45	7,700
9/6/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.42	5,743
9/5/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	1.39	1,700
9/4/2012	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.48	22,900
8/31/2012	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.40	1.51	3,800
8/30/2012	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.00	1.39	25,400
8/29/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	1.48	18,200
8/28/2012	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.60	1.56	35,700
8/27/2012	-0.90 / -13.85%	6.30	6.30	5.60	5.60	5.60	1.56	13,700
8/24/2012	+0.40 / +6.56%	5.90	6.50	5.70	6.50	6.50	1.81	17,000
8/23/2012	-0.40 / -6.15%	6.70	6.70	6.10	6.10	6.10	1.70	1,100
8/22/2012	-0.40 / -5.80%	7.10	7.10	6.50	6.50	6.50	1.81	13,400
8/21/2012	+0.10 / +1.47%	7.10	7.10	6.50	6.90	6.90	1.92	2,500

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020