Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.51	0
10/14/2014	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	2.51	4,800
10/13/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.29	300
10/10/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.23	2,300
10/9/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.23	1,100
10/8/2014	-0.30 / -3.61%	7.50	8.00	7.50	8.00	8.00	2.23	1,300
10/7/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.31	0
10/6/2014	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	2.31	1,200
10/3/2014	-0.20 / -2.41%	7.90	8.50	7.90	8.10	8.10	2.26	5,500
10/2/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.31	0
10/1/2014	+0.70 / +9.21%	7.70	8.30	7.70	8.30	8.30	2.31	2,800
9/30/2014	+0.30 / +4.11%	7.50	7.90	7.40	7.60	7.60	2.12	7,357
9/29/2014	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	2.03	800
9/26/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.20	786
9/25/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.20	1,043
9/24/2014	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	2.20	113,200
9/23/2014	+0.60 / +7.41%	8.70	8.70	8.70	8.70	8.70	2.43	200
9/22/2014	+0.70 / +9.46%	7.50	8.10	7.50	8.10	8.10	2.26	6,800
9/19/2014	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	2.06	10,900
9/18/2014	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	2.03	1,000
9/17/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.20	400
9/16/2014	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	2.17	500
9/15/2014	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	2.40	200
9/12/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	2.65	0
9/11/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	2.65	0
9/10/2014	+0.60 / +6.74%	8.10	9.70	8.10	9.50	9.50	2.65	600
9/9/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.48	7
9/8/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.48	0
9/5/2014	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	2.48	100
9/4/2014	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	2.34	120

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020