Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.70	10.93	193,471
10/7/2016	+0.60 / +3.14%	19.00	19.80	19.00	19.70	19.49	10.93	177,606
10/6/2016	-0.60 / -3.05%	19.60	19.60	19.10	19.10	19.54	10.60	48,000
10/5/2016	0.00 / 0.00%	19.70	19.80	19.40	19.70	19.69	10.93	71,600
10/4/2016	-0.30 / -1.50%	20.10	20.10	19.70	19.70	19.83	10.93	188,820
10/3/2016	+0.10 / +0.50%	19.90	20.00	19.70	20.00	19.99	11.09	521,405
9/30/2016	-0.20 / -1.00%	20.20	20.20	19.90	19.90	20.19	11.04	47,900
9/29/2016	+0.10 / +0.50%	20.00	20.10	19.90	20.10	20.02	11.15	168,415
9/28/2016	0.00 / 0.00%	19.70	20.20	19.50	20.00	20.10	11.09	74,300
9/27/2016	0.00 / 0.00%	20.00	20.10	19.80	20.00	20.04	11.09	125,100
9/26/2016	-0.20 / -0.99%	20.20	20.30	20.00	20.00	20.16	11.09	82,000
9/23/2016	+0.10 / +0.50%	20.10	20.40	19.80	20.20	20.10	11.21	124,700
9/22/2016	+0.10 / +0.50%	19.80	20.10	19.60	20.10	20.01	11.15	76,941
9/21/2016	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.97	11.09	102,800
9/20/2016	-0.10 / -0.50%	20.20	20.20	20.00	20.00	20.10	11.09	101,500
9/19/2016	+0.10 / +0.50%	19.90	20.10	19.60	20.10	20.04	11.15	72,400
9/16/2016	+0.10 / +0.50%	19.90	20.00	19.60	20.00	19.90	11.09	62,544
9/15/2016	-0.10 / -0.50%	20.00	20.20	19.80	19.90	19.98	11.04	104,240
9/14/2016	0.00 / 0.00%	20.30	20.50	19.90	20.00	19.98	11.09	91,600
9/13/2016	0.00 / 0.00%	20.00	20.10	19.60	20.00	20.01	11.09	109,700
9/12/2016	-0.10 / -0.50%	20.20	20.20	20.00	20.00	20.10	11.09	102,800
9/9/2016	+0.40 / +2.03%	19.80	20.20	19.50	20.10	19.90	11.15	163,827
9/8/2016	0.00 / 0.00%	19.70	20.00	19.50	19.70	19.81	10.93	109,201
9/7/2016	+0.30 / +1.55%	19.40	19.70	19.20	19.70	19.40	10.93	85,000
9/6/2016	+0.10 / +0.52%	19.00	19.40	19.00	19.40	19.38	10.76	76,920
9/5/2016	+0.10 / +0.52%	19.20	19.60	18.90	19.30	19.31	10.71	67,300
9/1/2016	-0.50 / -2.54%	19.50	19.50	19.20	19.20	19.36	10.65	50,200
8/31/2016	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.74	10.93	41,300
8/30/2016	+0.30 / +1.54%	19.50	19.90	19.40	19.80	19.70	10.98	61,700
8/29/2016	0.00 / 0.00%	19.70	19.70	19.30	19.50	19.41	10.82	41,110

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020