Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	+2.00 / +4.76%	44.90	44.90	42.30	44.00	44.00	12.27	135,800
9/30/2009	+3.00 / +7.69%	42.00	42.00	42.00	42.00	42.00	11.71	169,400
9/29/2009	+1.10 / +2.90%	40.30	40.30	38.00	39.00	39.00	10.87	40,000
9/28/2009	+1.00 / +2.71%	37.50	37.90	37.20	37.90	37.90	10.56	63,300
9/25/2009	+0.50 / +1.37%	36.00	37.40	34.20	36.90	36.90	10.29	70,000
9/24/2009	-1.50 / -3.96%	37.00	37.90	36.40	36.40	36.40	10.15	87,600
9/23/2009	+0.90 / +2.43%	38.90	39.40	37.00	37.90	37.90	10.56	145,500
9/22/2009	+2.40 / +6.94%	37.00	37.00	35.00	37.00	37.00	10.31	139,000
9/21/2009	+0.90 / +2.67%	34.60	34.60	34.60	34.60	34.60	9.64	77,400
9/18/2009	+2.20 / +6.98%	31.80	33.70	31.50	33.70	33.70	9.39	154,600
9/17/2009	+0.50 / +1.61%	31.80	32.60	31.00	31.50	31.50	8.78	34,000
9/16/2009	-1.90 / -5.78%	33.00	33.00	31.00	31.00	31.00	8.64	51,700
9/15/2009	+1.80 / +5.79%	33.20	33.20	31.00	32.90	32.90	9.17	158,300
9/14/2009	+2.00 / +6.87%	30.00	31.10	30.00	31.10	31.10	8.67	94,700
9/11/2009	+0.20 / +0.69%	28.90	29.50	28.70	29.10	29.10	8.11	23,000
9/10/2009	+0.20 / +0.70%	29.00	29.00	27.80	28.90	28.90	8.06	21,400
9/9/2009	-0.20 / -0.69%	29.20	29.20	28.00	28.70	28.70	8.00	35,000
9/8/2009	+1.90 / +7.04%	27.70	28.90	27.70	28.90	28.90	8.06	59,500
9/7/2009	-0.20 / -0.74%	27.20	27.70	26.80	27.00	27.00	7.53	24,100
9/4/2009	-0.80 / -2.86%	28.30	28.50	26.80	27.20	27.20	7.58	32,900
9/3/2009	-0.90 / -3.11%	28.00	28.40	27.10	28.00	28.00	7.81	95,600
9/1/2009	-1.30 / -4.30%	30.20	30.20	28.40	28.90	28.90	8.06	41,100
8/31/2009	+0.20 / +0.67%	31.00	31.30	29.60	30.20	30.20	8.42	46,000
8/28/2009	+0.10 / +0.33%	30.00	30.50	29.60	30.00	30.00	8.36	73,700
8/27/2009	+0.70 / +2.40%	30.30	30.30	29.50	29.90	29.90	8.33	62,100
8/26/2009	+1.90 / +6.96%	27.30	29.20	27.00	29.20	29.20	8.14	78,400
8/25/2009	-0.40 / -1.44%	27.10	28.50	27.00	27.30	27.30	7.61	85,000
8/24/2009	+0.20 / +0.73%	27.70	30.00	27.70	27.70	27.70	7.72	153,000
8/21/2009	-0.90 / -3.17%	30.30	30.30	27.30	27.50	27.50	7.67	236,000
8/20/2009	+1.80 / +6.77%	28.40	28.40	28.40	28.40	28.40	7.92	19,400

<<Previous 30 days Next 30 days>>

ANI News

05/11	SIC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
22/10	SIC: Financial Statement Quarter 3/2020 (holding company)
22/10	SIC: Financial Statement Quarter 3/2020
19/08	SIC: Reviewed financial statement 2020 (holding company)
18/08	SIC: Reviewed financial statement 2020